07/14/2016 10:09:17,1.2,1.2,22.4,25.1,22.4,99
07/14/2016 10:10:23,67.31,65.31,22.8,30.9,22.8,99
07/14/2016 10:10:25,68.53,66.53,22.8,30.8,22.8,99
07/14/2016 10:10:26,69.73,67.73,22.7,30.8,23.2,99
07/14/2016 10:10:27,70.94,68.94,22.7,30.7,22.7,99
07/14/2016 10:10:28,72.14,70.14,22.7,30.7,22.7,99
07/14/2016 10:10:29,73.36,71.36,22.8,30.7,22.7,99
07/14/2016 10:10:31,74.56,72.56,22.7,30.7,23,99
07/14/2016 10:10:32,75.77,73.77,22.7,30.8,22.9,99
07/14/2016 10:10:33,77.14,75.14,22.7,31,22.8,99
07/14/2016 10:10:34,78.36,76.36,22.7,31,22.9,99
07/14/2016 10:10:36,79.56,77.56,22.8,31.2,22.9,99
07/14/2016 10:10:37,80.77,78.77,22.7,31.3,22.8,99
07/14/2016 10:10:38,81.98,79.98,22.8,31.3,22.7,99
07/14/2016 10:10:39,83.19,81.19,22.7,31.2,22.9,99
07/14/2016 10:10:41,84.41,82.41,22.7,31.3,22.9,99
07/14/2016 10:10:42,85.61,83.61,22.9,31.3,22.8,99
07/14/2016 10:10:43,86.81,84.81,22.8,31.4,22.7,99
07/14/2016 10:10:44,88.03,86.03,22.8,31.5,22.8,99
07/14/2016 10:10:45,89.23,87.23,22.7,31.5,22.8,99
07/14/2016 10:10:47,90.44,88.44,22.7,31.5,23,99
07/14/2016 10:10:48,91.64,89.64,22.8,31.6,22.9,99
07/14/2016 10:10:49,92.84,90.84,22.6,31.6,22.9,99
07/14/2016 10:10:50,94.06,92.06,22.8,31.6,23,99
07/14/2016 10:10:51,95.28,93.28,22.7,31.6,22.9,99
07/14/2016 10:10:53,96.48,94.48,22.8,31.6,22.6,99
07/14/2016 10:10:54,97.69,95.69,22.8,31.6,23,99
07/14/2016 10:10:55,98.91,96.91,22.7,31.8,22.7,99
07/14/2016 10:10:56,100.11,98.11,22.7,31.8,22.7,99
07/14/2016 10:10:57,101.31,99.31,22.7,31.8,22.7,99
07/14/2016 10:10:59,102.53,100.53,22.8,31.9,22.6,99
07/14/2016 10:11:00,103.73,101.73,22.8,31.9,22.9,99
07/14/2016 10:11:01,104.94,102.94,22.8,31.8,23,99
07/14/2016 10:11:02,106.14,104.14,22.7,31.8,22.8,99
07/14/2016 10:11:03,107.34,105.34,22.8,31.8,22.8,99
07/14/2016 10:11:05,108.56,106.56,22.7,31.9,22.9,99
07/14/2016 10:11:06,109.77,107.77,22.7,31.9,22.9,99
07/14/2016 10:11:07,110.97,108.97,22.8,31.9,22.9,99
07/14/2016 10:11:08,112.19,110.19,23,31.9,23,99
07/14/2016 10:11:10,113.39,111.39,23,31.8,22.9,99
07/14/2016 10:11:11,114.61,112.61,23,31.8,22.9,99
07/14/2016 10:11:12,115.81,113.81,23,31.7,23.1,99
07/14/2016 10:11:13,117.02,115.02,23,31.6,23,99
07/14/2016 10:11:14,118.23,116.23,22.9,31.6,22.7,99
07/14/2016 10:11:16,119.44,117.44,22.8,31.7,22.8,99
07/14/2016 10:11:17,120.64,118.64,22.7,31.7,23.1,99
07/14/2016 10:11:18,121.84,119.84,22.8,31.7,23,99
07/14/2016 10:11:19,123.06,121.06,22.9,31.6,23.2,99
07/14/2016 10:11:20,124.27,122.27,22.8,31.7,22.5,99
07/14/2016 10:11:22,125.48,123.48,22.9,31.7,22.8,99
07/14/2016 10:11:23,126.69,124.69,23.1,31.8,22.9,99
07/14/2016 10:11:24,127.89,125.89,22.8,31.8,22.7,99
07/14/2016 10:11:25,129.09,127.09,22.7,31.8,22.8,99
07/14/2016 10:11:26,130.31,128.31,22.7,31.8,22.9,99
07/14/2016 10:11:28,131.52,129.52,22.6,31.9,22.8,99
07/14/2016 10:11:29,132.73,130.73,22.9,31.9,22.8,99
07/14/2016 10:11:30,133.94,131.94,22.8,31.9,22.8,99
07/14/2016 10:11:31,135.14,133.14,22.8,32.1,22.8,99
07/14/2016 10:11:32,136.36,134.36,22.9,32.1,22.8,99
07/14/2016 10:11:34,137.56,135.56,22.8,32,22.9,99
07/14/2016 10:11:35,138.77,136.77,23,32.1,23,99
07/14/2016 10:11:36,139.98,137.98,22.9,32.1,22.8,99
07/14/2016 10:11:37,141.19,139.19,22.8,32.1,22.7,99
07/14/2016 10:11:39,142.39,140.39,22.9,31.9,22.7,99
07/14/2016 10:11:40,143.59,141.59,22.8,31.9,22.6,99
07/14/2016 10:11:41,144.8,142.8,22.8,31.7,23,99
07/14/2016 10:11:42,146.02,144.02,22.9,31.5,23,99
07/14/2016 10:11:43,147.22,145.22,22.9,31.5,22.9,99
07/14/2016 10:11:45,148.44,146.44,22.8,31.5,22.9,99
07/14/2016 10:11:46,149.64,147.64,22.9,31.5,23,99
07/14/2016 10:11:47,150.84,148.84,22.8,31.5,22.7,99
07/14/2016 10:11:48,152.06,150.06,22.9,31.6,22.9,99
07/14/2016 10:11:49,153.27,151.27,22.8,31.4,23,99
07/14/2016 10:11:51,154.47,152.47,22.9,31.4,22.8,99
07/14/2016 10:11:52,155.67,153.67,22.8,31.4,22.7,99
07/14/2016 10:11:53,156.89,154.89,22.9,31.4,22.8,99
07/14/2016 10:11:54,158.09,156.09,22.9,31.4,22.9,99
07/14/2016 10:11:55,159.3,157.3,22.9,31.4,22.7,99
07/14/2016 10:11:57,160.52,158.52,22.8,31.4,23,99
07/14/2016 10:11:58,161.73,159.73,22.8,31.5,22.9,99
07/14/2016 10:11:59,162.94,160.94,22.8,31.5,22.8,99
07/14/2016 10:12:00,164.16,162.16,22.8,31.7,22.8,99
07/14/2016 10:12:01,165.36,163.36,22.8,31.8,22.8,99
07/14/2016 10:12:03,166.56,164.56,22.9,31.8,22.8,99
07/14/2016 10:12:04,167.78,165.78,22.9,31.7,22.9,99
07/14/2016 10:12:05,168.98,166.98,22.8,31.7,22.8,99
07/14/2016 10:12:06,170.19,168.19,22.8,31.7,22.8,99
07/14/2016 10:12:08,171.41,169.41,22.8,31.8,22.8,99
07/14/2016 10:12:09,172.61,170.61,22.9,31.7,22.9,99
07/14/2016 10:12:10,173.81,171.81,22.9,31.7,22.8,99
07/14/2016 10:12:11,175.03,173.03,22.9,31.7,22.7,99
07/14/2016 10:12:12,176.23,174.23,22.8,31.7,23,99
07/14/2016 10:12:14,177.44,175.44,22.9,31.7,23.1,99
07/14/2016 10:12:15,178.64,176.64,22.8,31.7,22.9,99
07/14/2016 10:12:16,179.86,177.86,22.9,31.8,22.8,99
07/14/2016 10:12:17,181.08,179.08,22.8,31.7,22.8,99
07/14/2016 10:12:18,182.28,180.28,22.9,31.7,22.7,99
07/14/2016 10:12:20,183.5,181.5,22.8,31.7,23,99
07/14/2016 10:12:21,184.7,182.7,22.9,31.6,22.8,99
07/14/2016 10:12:22,185.91,183.91,22.9,31.5,22.9,99
07/14/2016 10:12:23,187.13,185.13,22.9,31.5,22.8,99
07/14/2016 10:12:24,188.34,186.34,22.9,31.4,22.9,99
07/14/2016 10:12:26,189.55,187.55,22.9,31.4,22.7,99
07/14/2016 10:12:27,190.75,188.75,23,31.4,22.8,99
07/14/2016 10:12:28,191.97,189.97,22.9,31.4,22.8,99
07/14/2016 10:12:29,193.17,191.17,22.9,31.3,22.7,99
07/14/2016 10:12:30,194.38,192.38,22.8,31.3,22.7,99
07/14/2016 10:12:32,195.59,193.59,22.8,31.4,22.9,99
07/14/2016 10:12:33,196.8,194.8,22.9,31.2,22.9,99
07/14/2016 10:12:34,198,196,23,31.2,23,99
07/14/2016 10:12:35,199.2,197.2,22.9,31.2,22.8,99
07/14/2016 10:12:37,200.41,198.41,23,31.1,22.8,99
07/14/2016 10:12:38,201.63,199.63,22.7,31,22.9,99
07/14/2016 10:12:39,202.83,200.83,22.8,31,23,99
07/14/2016 10:12:40,204.05,202.05,22.9,30.9,22.8,99
07/14/2016 10:12:41,205.25,203.25,22.9,30.6,22.8,99
07/14/2016 10:12:43,206.47,204.47,22.7,30.6,22.6,99
07/14/2016 10:12:44,207.67,205.67,22.7,30.5,22.9,99
07/14/2016 10:12:45,208.89,206.89,22.8,30.5,23,99
07/14/2016 10:12:46,210.09,208.09,22.9,30.5,22.9,99
07/14/2016 10:12:47,211.3,209.3,22.9,30.5,22.9,99
07/14/2016 10:12:49,212.52,210.52,22.9,30.3,22.8,99
07/14/2016 10:12:50,213.73,211.73,22.8,30.4,22.9,99
07/14/2016 10:12:51,214.94,212.94,22.9,30.4,22.8,99
07/14/2016 10:12:52,216.16,214.16,22.9,30.3,22.9,99
07/14/2016 10:12:53,217.36,215.36,22.8,30.3,23,99
07/14/2016 10:12:55,218.56,216.56,22.9,30.3,22.8,99
07/14/2016 10:12:56,219.77,217.77,22.7,30.5,22.8,99
07/14/2016 10:12:57,220.98,218.98,22.8,30.7,22.8,99
07/14/2016 10:12:58,222.19,220.19,22.8,30.7,22.7,99
07/14/2016 10:13:00,223.39,221.39,22.9,30.9,23,99
07/14/2016 10:13:01,224.61,222.61,22.8,31.1,23,99
07/14/2016 10:13:02,225.81,223.81,22.9,31,22.8,99
07/14/2016 10:13:03,227.02,225.02,22.9,31,22.7,99
07/14/2016 10:13:04,228.22,226.22,22.9,31,22.8,99
07/14/2016 10:13:06,229.44,227.44,22.8,31.1,23,99
07/14/2016 10:13:07,230.64,228.64,22.9,31.1,23,99
07/14/2016 10:13:08,231.84,229.84,22.8,31.1,22.7,99
07/14/2016 10:13:09,233.06,231.06,22.8,31.1,22.9,99
07/14/2016 10:13:10,234.27,232.27,22.9,31.1,22.8,99
07/14/2016 10:13:12,235.48,233.48,22.8,31.1,22.9,99
07/14/2016 10:13:13,236.69,234.69,22.8,30.9,22.7,99
07/14/2016 10:13:14,237.89,235.89,22.9,30.9,22.9,99
07/14/2016 10:13:15,239.11,237.11,22.9,30.8,22.9,99
07/14/2016 10:13:16,240.31,238.31,22.9,30.7,23.2,99
07/14/2016 10:13:18,241.53,239.53,22.8,30.7,22.6,99
07/14/2016 10:13:19,242.73,240.73,22.9,30.6,22.8,99
07/14/2016 10:13:20,243.95,241.95,22.9,30.6,23,99
07/14/2016 10:13:21,245.17,243.17,22.9,30.5,22.9,99
07/14/2016 10:13:22,246.38,244.38,22.9,30.5,22.7,99
07/14/2016 10:13:24,247.58,245.58,22.9,30.2,22.9,99
07/14/2016 10:13:25,248.78,246.78,22.8,30.1,23.1,99
07/14/2016 10:13:26,250,248,22.9,30.1,22.7,99
07/14/2016 10:13:27,251.2,249.2,22.9,29.9,22.8,99
07/14/2016 10:13:29,252.42,250.42,22.8,29.7,23,99
07/14/2016 10:13:30,253.63,251.63,22.8,29.7,22.9,99
07/14/2016 10:13:31,254.83,252.83,22.8,29.7,22.9,99
07/14/2016 10:13:32,256.05,254.05,22.9,29.5,23,99
07/14/2016 10:13:33,257.25,255.25,22.8,29.4,22.8,99
07/14/2016 10:13:35,258.47,256.47,22.8,29.4,22.9,99
07/14/2016 10:13:36,259.69,257.69,22.9,29.2,22.9,99
07/14/2016 10:13:37,260.89,258.89,22.8,29.1,22.8,99
07/14/2016 10:13:38,262.09,260.09,22.8,29.1,22.7,99
07/14/2016 10:13:39,263.31,261.31,22.8,29.2,23,99
07/14/2016 10:13:41,264.52,262.52,22.8,29.2,22.8,99
07/14/2016 10:13:42,265.72,263.72,22.9,29.3,22.7,99
07/14/2016 10:13:43,266.94,264.94,22.8,29.3,22.9,99
07/14/2016 10:13:44,268.14,266.14,22.9,29.5,23,99
07/14/2016 10:13:45,269.34,267.34,22.8,29.7,23,99
07/14/2016 10:13:47,270.55,268.55,22.9,29.7,22.8,99
07/14/2016 10:13:48,271.77,269.77,22.9,29.7,22.7,99
07/14/2016 10:13:49,272.97,270.97,22.8,29.8,22.8,99
07/14/2016 10:13:50,274.19,272.19,22.8,29.8,23,99
07/14/2016 10:13:52,275.41,273.41,22.9,29.9,22.6,99
07/14/2016 10:13:53,276.61,274.61,22.8,29.9,23.1,99
07/14/2016 10:13:54,277.81,275.81,22.9,29.9,23,99
07/14/2016 10:13:55,279.02,277.02,22.8,29.9,22.8,99
07/14/2016 10:13:56,280.22,278.22,22.9,30,22.8,99
07/14/2016 10:13:58,281.44,279.44,22.8,30.1,23,99
07/14/2016 10:13:59,282.66,280.66,22.9,30.1,22.9,99
07/14/2016 10:14:00,283.86,281.86,22.8,30.1,22.9,99
07/14/2016 10:14:01,285.06,283.06,23,30.1,22.9,99
07/14/2016 10:14:02,286.28,284.28,23,30.1,22.9,99
07/14/2016 10:14:04,287.48,285.48,22.8,30,22.7,99
07/14/2016 10:14:05,288.7,286.7,22.9,29.9,22.8,99
07/14/2016 10:14:06,289.91,287.91,22.9,29.8,22.7,99
07/14/2016 10:14:07,291.11,289.11,22.8,29.8,22.8,99
07/14/2016 10:14:08,292.33,290.33,22.9,29.8,22.8,99
07/14/2016 10:14:10,293.56,291.56,22.8,29.8,22.9,99
07/14/2016 10:14:11,294.77,292.77,22.7,29.8,23,99
07/14/2016 10:14:12,295.98,293.98,22.8,29.8,22.4,99
07/14/2016 10:14:13,297.19,295.19,22.8,29.7,23.1,99
07/14/2016 10:14:15,298.39,296.39,22.8,29.6,22.8,99
07/14/2016 10:14:16,299.61,297.61,22.9,29.6,22.7,99
07/14/2016 10:14:17,300.81,298.81,22.8,29.6,22.9,99
07/14/2016 10:14:18,302.02,300.02,22.7,29.6,22.7,99
07/14/2016 10:14:19,303.23,301.23,22.9,29.6,22.7,99
07/14/2016 10:14:21,304.44,302.44,22.9,29.6,22.6,99
07/14/2016 10:14:22,305.64,303.64,22.9,29.6,22.8,99
07/14/2016 10:14:23,306.86,304.86,22.9,29.6,23.1,99
07/14/2016 10:14:24,308.06,306.06,23,29.6,23.1,99
07/14/2016 10:14:25,309.27,307.27,23,29.6,22.9,99
07/14/2016 10:14:27,310.48,308.48,22.8,29.6,23,99
07/14/2016 10:14:28,311.69,309.69,22.8,29.6,23,99
07/14/2016 10:14:29,312.89,310.89,22.9,29.6,22.8,99
07/14/2016 10:14:30,314.09,312.09,22.8,29.6,22.9,99
07/14/2016 10:14:31,315.31,313.31,22.9,29.6,22.7,99
07/14/2016 10:14:33,316.52,314.52,22.8,29.5,22.8,99
07/14/2016 10:14:34,317.72,315.72,22.8,29.5,23,99
07/14/2016 10:14:35,318.94,316.94,22.8,29.5,22.8,99
07/14/2016 10:14:36,320.14,318.14,23,29.5,22.7,99
07/14/2016 10:14:37,321.34,319.34,22.9,29.4,22.7,99
07/14/2016 10:14:39,322.55,320.55,22.9,29.3,23,99
07/14/2016 10:14:40,323.77,321.77,22.9,29.3,22.8,99
07/14/2016 10:14:41,324.97,322.97,22.9,29.2,22.7,99
07/14/2016 10:14:42,326.19,324.19,22.8,29.1,22.7,99
07/14/2016 10:14:44,327.39,325.39,22.7,29.1,22.6,99
07/14/2016 10:14:45,328.61,326.61,22.9,29,22.8,99
07/14/2016 10:14:46,329.81,327.81,23,29,23,99
07/14/2016 10:14:47,331.02,329.02,23,29,22.9,99
07/14/2016 10:14:48,332.23,330.23,22.7,29,22.8,99
07/14/2016 10:14:50,333.44,331.44,22.7,29,23.1,99
07/14/2016 10:14:51,334.64,332.64,22.7,29,22.9,99
07/14/2016 10:14:52,335.86,333.86,22.9,29,22.6,99
07/14/2016 10:14:53,337.06,335.06,22.8,29,23,99
07/14/2016 10:14:54,338.28,336.28,22.8,29,22.8,99
07/14/2016 10:14:56,339.48,337.48,22.8,29,22.9,99
07/14/2016 10:14:57,340.69,338.69,22.8,28.9,23.1,99
07/14/2016 10:14:58,341.91,339.91,22.8,28.7,22.6,99
07/14/2016 10:14:59,343.11,341.11,22.9,28.7,22.8,99
07/14/2016 10:15:00,344.31,342.31,23,28.7,23,99
07/14/2016 10:15:02,345.53,343.53,22.8,28.6,22.9,99
07/14/2016 10:15:03,346.73,344.73,22.8,28.4,22.9,99
07/14/2016 10:15:04,347.94,345.94,22.9,28.4,22.9,99
07/14/2016 10:15:05,349.16,347.16,22.9,28.2,23,99
07/14/2016 10:15:06,350.36,348.36,22.8,28.2,22.9,99
07/14/2016 10:15:08,351.56,349.56,23,28.2,22.8,99
07/14/2016 10:15:09,352.78,350.78,22.8,28.1,22.8,99
07/14/2016 10:15:10,353.98,351.98,22.9,27.9,22.8,99
07/14/2016 10:15:11,355.19,353.19,22.8,27.9,22.9,99
07/14/2016 10:15:13,356.41,354.41,22.8,27.9,22.7,99
07/14/2016 10:15:14,357.61,355.61,22.8,28,22.7,99
07/14/2016 10:15:15,358.81,356.81,22.8,28.1,22.8,99
07/14/2016 10:15:16,360.03,358.03,23,28.1,22.9,99
07/14/2016 10:15:17,361.23,359.23,22.9,28.1,22.8,99
07/14/2016 10:15:19,362.44,360.44,22.8,28.2,22.9,99
07/14/2016 10:15:20,363.66,361.66,22.9,28.2,22.8,99
07/14/2016 10:15:21,364.86,362.86,22.8,28.3,22.7,99
07/14/2016 10:15:22,366.08,364.08,22.8,28.4,22.9,99
07/14/2016 10:15:23,367.28,365.28,22.7,28.4,22.7,99
07/14/2016 10:15:25,368.48,366.48,22.8,28.5,23,99
07/14/2016 10:15:26,369.72,367.72,22.9,28.5,22.8,99
07/14/2016 10:15:27,370.92,368.92,23,28.5,22.7,99
07/14/2016 10:15:28,372.14,370.14,22.9,28.5,22.9,99
07/14/2016 10:15:29,373.34,371.34,22.8,28.5,22.8,99
07/14/2016 10:15:31,374.55,372.55,22.8,28.6,22.8,99
07/14/2016 10:15:32,375.75,373.75,22.8,28.6,22.7,99
07/14/2016 10:15:33,376.97,374.97,22.9,28.7,22.8,99
07/14/2016 10:15:34,378.17,376.17,22.8,28.6,22.8,99
07/14/2016 10:15:36,379.38,377.38,22.9,28.8,22.8,99
07/14/2016 10:15:37,380.59,378.59,22.9,28.8,22.8,99
07/14/2016 10:15:38,381.8,379.8,22.8,28.8,22.7,99
07/14/2016 10:15:39,383.02,381.02,22.8,28.9,22.8,99
07/14/2016 10:15:40,384.22,382.22,22.9,28.9,22.8,99
07/14/2016 10:15:42,385.42,383.42,22.9,29.1,22.8,99
07/14/2016 10:15:43,386.64,384.64,22.9,29.4,22.7,99
07/14/2016 10:15:44,387.84,385.84,22.8,29.4,22.9,99
07/14/2016 10:15:45,389.06,387.06,22.9,29.4,23,99
07/14/2016 10:15:46,390.28,388.28,22.8,29.3,22.8,99
07/14/2016 10:15:48,391.48,389.48,22.8,29.3,22.6,99
07/14/2016 10:15:49,392.69,390.69,22.9,29.6,22.8,99
07/14/2016 10:15:50,393.91,391.91,22.7,29.6,22.7,99
07/14/2016 10:15:51,395.11,393.11,22.9,29.6,22.7,99
07/14/2016 10:15:52,396.33,394.33,22.9,29.9,23,99
07/14/2016 10:15:54,397.55,395.55,22.9,29.8,22.9,99
07/14/2016 10:15:55,398.75,396.75,22.8,29.8,22.9,99
07/14/2016 10:15:56,399.95,397.95,22.8,29.8,22.8,99
07/14/2016 10:15:57,401.17,399.17,22.9,29.8,23,99
07/14/2016 10:15:58,402.38,400.38,22.8,29.6,22.7,99
07/14/2016 10:16:00,403.58,401.58,22.9,29.6,22.8,99
07/14/2016 10:16:01,404.8,402.8,22.7,29.5,22.9,99
07/14/2016 10:16:02,406,404,22.8,29.5,22.9,99
07/14/2016 10:16:03,407.2,405.2,22.9,29.5,23,99
07/14/2016 10:16:05,408.41,406.41,22.9,29.6,22.7,99
07/14/2016 10:16:06,409.63,407.63,22.8,29.2,23,99
07/14/2016 10:16:07,410.83,408.83,22.9,29.2,22.8,99
07/14/2016 10:16:08,412.03,410.03,22.9,29.2,22.8,99
07/14/2016 10:16:09,413.25,411.25,22.9,29,23,99
07/14/2016 10:16:11,414.45,412.45,22.9,28.8,22.8,99
07/14/2016 10:16:12,415.66,413.66,22.8,28.8,22.8,99
07/14/2016 10:16:13,416.88,414.88,22.8,28.7,23,99
07/14/2016 10:16:14,418.08,416.08,22.8,28.6,22.8,99
07/14/2016 10:16:15,419.3,417.3,22.9,28.6,22.6,99
07/14/2016 10:16:17,420.5,418.5,23,28.5,23.2,99
07/14/2016 10:16:18,421.7,419.7,22.9,28.5,22.9,99
07/14/2016 10:16:19,422.92,420.92,23,28.5,22.7,99
07/14/2016 10:16:20,424.13,422.13,22.8,28.5,22.7,99
07/14/2016 10:16:21,425.33,423.33,22.9,28.4,23,99
07/14/2016 10:16:23,426.53,424.53,22.8,28.5,23,99
07/14/2016 10:16:24,427.75,425.75,23,28.5,22.9,99
07/14/2016 10:16:25,428.95,426.95,23,28.4,22.8,99
07/14/2016 10:16:26,430.16,428.16,22.6,28.2,22.9,99
07/14/2016 10:16:27,431.38,429.38,22.9,28.2,22.8,99
07/14/2016 10:16:29,432.58,430.58,22.9,28.2,23.1,99
07/14/2016 10:16:30,433.78,431.78,22.7,28.2,22.9,99
07/14/2016 10:16:31,435,433,22.9,28.2,22.8,99
07/14/2016 10:16:32,436.2,434.2,22.8,28.2,22.8,99
07/14/2016 10:16:34,437.41,435.41,22.8,28.1,23,99
07/14/2016 10:16:35,438.63,436.63,22.8,28,23,99
07/14/2016 10:16:36,439.84,437.84,22.8,28,22.9,99
07/14/2016 10:16:37,441.05,439.05,22.9,27.9,23,99
07/14/2016 10:16:38,442.27,440.27,22.8,27.7,23.1,99
07/14/2016 10:16:40,443.47,441.47,22.9,28,22.6,99
07/14/2016 10:16:41,444.67,442.67,23,28,22.6,99
07/14/2016 10:16:42,445.89,443.89,22.8,28.1,22.9,99
07/14/2016 10:16:43,447.09,445.09,22.8,28.1,23,99
07/14/2016 10:16:44,448.3,446.3,22.8,28.1,22.9,99
07/14/2016 10:16:46,449.5,447.5,22.8,28,22.7,99
07/14/2016 10:16:47,450.72,448.72,22.9,27.8,22.9,99
07/14/2016 10:16:48,451.92,449.92,22.8,27.6,22.9,99
07/14/2016 10:16:49,453.13,451.13,22.9,27.6,22.8,99
07/14/2016 10:16:50,454.34,452.34,22.9,27.5,22.8,99
07/14/2016 10:16:52,455.56,453.56,22.9,27.4,22.9,99
07/14/2016 10:16:53,456.77,454.77,22.9,27.4,22.8,99
07/14/2016 10:16:54,457.97,455.97,23,27.4,22.9,99
07/14/2016 10:16:55,459.19,457.19,22.8,27.4,22.8,99
07/14/2016 10:16:57,460.39,458.39,22.8,27,22.8,99
07/14/2016 10:16:58,461.61,459.61,22.9,27,22.9,99
07/14/2016 10:16:59,462.81,460.81,23,26.9,23,99
07/14/2016 10:17:00,464.02,462.02,22.9,26.8,22.8,99
07/14/2016 10:17:01,465.23,463.23,23,26.8,22.7,99
07/14/2016 10:17:03,466.44,464.44,22.9,26.6,22.8,99
07/14/2016 10:17:04,467.64,465.64,22.8,26.8,22.7,99
07/14/2016 10:17:05,468.86,466.86,22.9,26.9,22.7,99
07/14/2016 10:17:06,470.08,468.08,22.9,26.9,22.7,99
07/14/2016 10:17:07,471.28,469.28,22.9,26.7,23,99
07/14/2016 10:17:09,472.48,470.48,22.8,26.6,22.8,99
07/14/2016 10:17:10,473.7,471.7,22.8,26.6,23,99
07/14/2016 10:17:11,474.91,472.91,22.9,26.5,22.9,99
07/14/2016 10:17:12,476.11,474.11,22.9,26.4,22.8,99
07/14/2016 10:17:13,477.33,475.33,22.8,26.3,22.8,99
07/14/2016 10:17:15,478.53,476.53,22.8,26.3,22.7,99
07/14/2016 10:17:16,479.73,477.73,22.9,26.1,22.9,99
07/14/2016 10:17:17,480.94,478.94,23,26,22.6,99
07/14/2016 10:17:18,482.16,480.16,22.9,26,22.8,99
07/14/2016 10:17:19,483.36,481.36,22.8,26,23,99
07/14/2016 10:17:21,484.56,482.56,22.8,26,22.9,99
07/14/2016 10:17:22,485.78,483.78,22.9,25.8,22.9,99
07/14/2016 10:17:23,486.98,484.98,23,25.8,23,99
07/14/2016 10:17:24,488.19,486.19,22.9,25.8,23,99
07/14/2016 10:17:26,489.41,487.41,22.9,25.8,22.9,99
07/14/2016 10:17:27,490.61,488.61,22.9,25.8,22.9,99
07/14/2016 10:17:28,491.83,489.83,22.8,25.7,22.7,99
07/14/2016 10:17:29,493.03,491.03,22.9,25.9,22.7,99
07/14/2016 10:17:30,494.23,492.23,23,25.8,23,99
07/14/2016 10:17:32,495.44,493.44,22.9,25.8,22.9,99
07/14/2016 10:17:33,496.66,494.66,23,26,22.8,99
07/14/2016 10:17:34,497.86,495.86,22.8,26.1,22.9,99
07/14/2016 10:17:35,499.06,497.06,22.7,26.1,22.9,99
07/14/2016 10:17:36,500.28,498.28,22.9,26.1,22.9,99
07/14/2016 10:17:38,501.48,499.48,22.8,25.9,22.8,99
07/14/2016 10:17:39,502.69,500.69,22.8,26.1,22.8,99
07/14/2016 10:17:40,503.89,501.89,22.9,26.1,22.7,99
07/14/2016 10:17:41,505.13,503.13,23,26.2,22.8,99
07/14/2016 10:17:42,506.33,504.33,23,26.2,22.9,99
07/14/2016 10:17:44,507.55,505.55,22.7,26.2,22.9,99
07/14/2016 10:17:45,508.75,506.75,22.8,26.3,22.9,99
07/14/2016 10:17:46,509.97,507.97,22.8,26.1,22.8,99
07/14/2016 10:17:47,511.17,509.17,22.7,26.2,22.7,99
07/14/2016 10:17:48,512.38,510.38,22.7,26.2,22.8,99
07/14/2016 10:17:50,513.58,511.58,22.8,26,22.9,99
07/14/2016 10:17:51,514.8,512.8,22.8,25.9,22.8,99
07/14/2016 10:17:52,516,514,22.9,25.9,22.7,99
07/14/2016 10:17:53,517.2,515.2,22.9,25.8,23,99
07/14/2016 10:17:55,518.42,516.42,22.8,25.8,22.9,99
07/14/2016 10:17:56,519.63,517.63,22.7,25.7,22.8,99
07/14/2016 10:17:57,520.84,518.84,23.1,25.7,22.9,99
07/14/2016 10:17:58,522.05,520.05,23,25.6,22.7,99
07/14/2016 10:17:59,523.25,521.25,22.9,25.4,23.1,99
07/14/2016 10:18:01,524.45,522.45,23,25.4,22.6,99
07/14/2016 10:18:02,525.67,523.67,22.9,25.5,22.7,99
07/14/2016 10:18:03,526.88,524.88,22.9,25.4,22.8,99
07/14/2016 10:18:04,528.09,526.09,23,25.3,22.8,99
07/14/2016 10:18:05,529.3,527.3,22.9,25.3,22.9,99
07/14/2016 10:18:07,530.52,528.52,22.8,25.2,22.8,99
07/14/2016 10:18:08,531.73,529.73,22.9,25,22.8,99
07/14/2016 10:18:09,532.94,530.94,22.9,25,22.7,99
07/14/2016 10:18:10,534.14,532.14,22.7,25,22.9,99
07/14/2016 10:18:11,535.36,533.36,22.9,25,22.7,99
07/14/2016 10:18:13,536.56,534.56,22.8,25,22.7,99
07/14/2016 10:18:14,537.77,535.77,23,25,23,99
07/14/2016 10:18:15,538.98,536.98,22.7,24.8,22.9,99
07/14/2016 10:18:16,540.19,538.19,22.7,24.8,22.8,99
07/14/2016 10:18:18,541.41,539.41,23,24.8,22.8,99
07/14/2016 10:18:19,542.61,540.61,23,24.6,23,99
07/14/2016 10:18:20,543.83,541.83,22.9,24.7,22.9,99
07/14/2016 10:18:21,545.03,543.03,23,24.8,22.9,99
07/14/2016 10:18:22,546.23,544.23,23,24.8,22.8,99
07/14/2016 10:18:24,547.44,545.44,23,24.9,22.7,99
07/14/2016 10:18:25,548.66,546.66,23,24.9,23.1,99
07/14/2016 10:18:26,549.86,547.86,22.9,24.9,22.8,99
07/14/2016 10:18:27,551.06,549.06,22.9,24.9,22.8,99
07/14/2016 10:18:28,552.28,550.28,23,24.8,22.7,99
07/14/2016 10:18:30,553.48,551.48,23.1,24.7,22.8,99
07/14/2016 10:18:31,554.69,552.69,23,24.7,22.6,99
07/14/2016 10:18:32,555.91,553.91,22.9,24.7,23.2,99
07/14/2016 10:18:33,557.13,555.13,22.8,24.7,22.8,99
07/14/2016 10:18:34,558.33,556.33,22.8,24.7,22.9,99
07/14/2016 10:18:36,559.55,557.55,22.8,24.6,23.1,99
07/14/2016 10:18:37,560.75,558.75,22.7,24.4,22.8,99
07/14/2016 10:18:38,561.95,559.95,22.8,24.3,22.8,99
07/14/2016 10:18:39,563.17,561.17,23,24.3,22.8,99
07/14/2016 10:18:40,564.38,562.38,22.9,24.4,22.9,99
07/14/2016 10:18:42,565.58,563.58,23.1,24.4,23,99
07/14/2016 10:18:43,566.78,564.78,22.9,24.4,22.8,99
07/14/2016 10:18:44,568,566,22.8,24.4,22.7,99
07/14/2016 10:18:45,569.2,567.2,22.9,24.4,23,99
07/14/2016 10:18:47,570.41,568.41,22.9,24.4,22.8,99
07/14/2016 10:18:48,571.61,569.61,22.9,24.4,22.8,99
07/14/2016 10:18:49,572.83,570.83,22.9,24.4,22.8,99
07/14/2016 10:18:50,574.03,572.03,22.8,24.5,23,99
07/14/2016 10:18:51,575.23,573.23,23.1,24.5,22.9,99
07/14/2016 10:18:53,576.45,574.45,22.6,24.5,23,99
07/14/2016 10:18:54,577.66,575.66,22.8,24.4,22.9,99
07/14/2016 10:18:55,578.86,576.86,23.1,24.3,22.9,99
07/14/2016 10:18:56,580.08,578.08,22.8,24.3,22.8,99
07/14/2016 10:18:57,581.28,579.28,22.8,24.1,22.9,99
07/14/2016 10:18:59,582.5,580.5,22.7,24.1,22.9,99
07/14/2016 10:19:00,583.7,581.7,22.8,24.1,23.1,99
07/14/2016 10:19:01,584.91,582.91,23,24,22.6,99
07/14/2016 10:19:02,586.11,584.11,22.8,24,23,99
07/14/2016 10:19:03,587.33,585.33,22.7,23.9,23,99
07/14/2016 10:19:05,588.53,586.53,22.8,23.9,22.7,99
07/14/2016 10:19:06,589.73,587.73,22.7,23.8,22.7,99
07/14/2016 10:19:07,590.95,588.95,23.1,23.6,22.6,99
07/14/2016 10:19:08,592.16,590.16,22.6,23.6,23.1,99
07/14/2016 10:19:09,593.38,591.38,22.8,23.6,22.9,99
07/14/2016 10:19:11,594.58,592.58,23,23.5,22.6,99
07/14/2016 10:19:12,595.78,593.78,23,23.5,22.9,99
07/14/2016 10:19:13,597,595,23,23.5,22.8,99
07/14/2016 10:19:14,598.2,596.2,22.9,23.5,22.9,99
07/14/2016 10:19:16,599.41,597.41,23,23.5,22.9,99
07/14/2016 10:19:17,600.63,598.63,22.9,23.5,22.9,99
07/14/2016 10:19:18,601.83,599.83,23,23.4,22.9,99
07/14/2016 10:19:19,603.03,601.03,22.8,23.3,22.9,99
07/14/2016 10:19:20,604.25,602.25,23,23.2,22.9,99
07/14/2016 10:19:22,605.45,603.45,22.8,23.2,23,99
07/14/2016 10:19:23,606.67,604.67,22.8,23.2,22.8,99
07/14/2016 10:19:24,607.88,605.88,22.8,23.1,22.9,99
07/14/2016 10:19:25,609.13,607.13,22.7,23.1,22.7,99
07/14/2016 10:19:26,610.33,608.33,22.8,23,22.6,99
07/14/2016 10:19:28,611.53,609.53,22.8,23,23.1,99
07/14/2016 10:19:29,612.75,610.75,22.8,23,22.9,99
07/14/2016 10:19:30,613.95,611.95,22.8,23,22.7,99
07/14/2016 10:19:31,615.17,613.17,22.9,22.9,22.7,99
07/14/2016 10:19:32,616.38,614.38,22.8,22.8,22.9,99
07/14/2016 10:19:34,617.58,615.58,22.8,22.8,22.9,99
07/14/2016 10:19:35,618.78,616.78,22.9,22.7,22.7,99
07/14/2016 10:19:36,620,618,22.8,22.6,23,99
07/14/2016 10:19:37,621.2,619.2,22.8,22.6,23,99
07/14/2016 10:19:39,622.41,620.41,22.8,22.6,22.9,99
07/14/2016 10:19:40,623.61,621.61,22.8,22.6,22.9,99
07/14/2016 10:19:41,624.83,622.83,22.8,22.6,22.7,99
07/14/2016 10:19:42,626.03,624.03,22.8,22.6,22.6,99
07/14/2016 10:19:43,627.23,625.23,22.8,22.6,22.9,99
07/14/2016 10:19:45,628.45,626.45,23,22.6,23,99
07/14/2016 10:19:46,629.66,627.66,22.8,22.5,23,99
07/14/2016 10:19:47,630.88,628.88,22.8,22.5,22.7,99
07/14/2016 10:19:48,632.08,630.08,23,22.5,22.8,99
07/14/2016 10:19:49,633.3,631.3,22.9,22.5,22.6,99
07/14/2016 10:19:51,634.5,632.5,23,22.5,23.1,99
07/14/2016 10:19:52,635.7,633.7,22.8,22.6,23.1,99
07/14/2016 10:19:53,636.91,634.91,22.7,22.7,22.8,99
07/14/2016 10:19:54,638.11,636.11,22.8,22.8,22.7,99
07/14/2016 10:19:55,639.33,637.33,22.9,22.8,22.7,99
07/14/2016 10:19:57,640.55,638.55,22.8,22.9,22.8,99
07/14/2016 10:19:58,641.75,639.75,23,23,22.9,99
07/14/2016 10:19:59,642.95,640.95,22.8,23,22.8,99
07/14/2016 10:20:00,644.17,642.17,22.9,22.9,22.8,99
07/14/2016 10:20:01,645.38,643.38,22.8,22.9,22.8,99
07/14/2016 10:20:03,646.58,644.58,22.9,23,22.8,99
07/14/2016 10:20:04,647.78,645.78,22.8,23,22.9,99
07/14/2016 10:20:05,648.98,646.98,22.8,23,22.9,99
07/14/2016 10:20:06,650.19,648.19,22.9,23.1,22.6,99
07/14/2016 10:20:08,651.42,649.42,22.9,23.1,22.8,99
07/14/2016 10:20:09,652.63,650.63,23,22.9,23,99
07/14/2016 10:20:10,653.83,651.83,22.9,22.9,22.7,99
07/14/2016 10:20:11,655.03,653.03,22.6,22.8,22.9,99
07/14/2016 10:20:12,656.25,654.25,22.9,22.8,22.7,99
07/14/2016 10:20:14,657.45,655.45,22.9,22.7,22.9,99
07/14/2016 10:20:15,658.67,656.67,22.9,22.5,23,99
07/14/2016 10:20:16,659.88,657.88,22.9,22.5,23,99
07/14/2016 10:20:17,661.08,659.08,22.8,22.6,22.5,99
07/14/2016 10:20:18,662.3,660.3,22.8,22.6,23,99
07/14/2016 10:20:20,663.5,661.5,22.9,22.6,22.8,99
07/14/2016 10:20:21,664.72,662.72,22.9,22.6,22.8,99
07/14/2016 10:20:22,665.92,663.92,22.9,22.5,22.8,99
07/14/2016 10:20:23,667.13,665.13,22.6,22.4,23,99
07/14/2016 10:20:24,668.33,666.33,22.9,22.4,22.8,99
07/14/2016 10:20:26,669.55,667.55,22.7,22.4,23,99
07/14/2016 10:20:27,670.75,668.75,22.8,22.3,22.9,99
07/14/2016 10:20:28,671.95,669.95,23.1,22.3,23.1,99
07/14/2016 10:20:29,673.16,671.16,22.8,22.3,22.9,99
07/14/2016 10:20:30,674.38,672.38,22.9,22.3,22.7,99
07/14/2016 10:20:32,675.59,673.59,22.8,22.4,22.9,99
07/14/2016 10:20:33,676.81,674.81,22.7,22.4,22.7,99
07/14/2016 10:20:34,678.03,676.03,22.7,22.5,22.8,99
07/14/2016 10:20:35,679.23,677.23,22.8,22.5,22.7,99
07/14/2016 10:20:37,680.45,678.45,22.9,22.4,22.8,99
07/14/2016 10:20:38,681.69,679.69,22.8,22.4,23,99
07/14/2016 10:20:39,682.89,680.89,22.8,22.4,22.8,99
07/14/2016 10:20:40,684.09,682.09,23,22.5,22.9,99
07/14/2016 10:20:41,685.31,683.31,22.9,22.5,22.8,99
07/14/2016 10:20:43,686.52,684.52,22.8,22.4,22.8,99
07/14/2016 10:20:44,687.72,685.72,22.8,22.4,23,99
07/14/2016 10:20:45,688.94,686.94,22.7,22.4,22.7,99
07/14/2016 10:20:46,690.14,688.14,22.9,22.4,22.8,99
07/14/2016 10:20:47,691.34,689.34,23,22.3,22.7,99
07/14/2016 10:20:49,692.56,690.56,22.7,22.2,22.7,99
07/14/2016 10:20:50,693.77,691.77,23,22.2,22.7,99
07/14/2016 10:20:51,694.97,692.97,22.9,22,22.9,99
07/14/2016 10:20:52,696.19,694.19,22.7,22,23,99
07/14/2016 10:20:54,697.39,695.39,22.8,22.2,22.9,99
07/14/2016 10:20:55,698.59,696.59,22.9,22.2,23.1,99
07/14/2016 10:20:56,699.8,697.8,22.9,22.1,23,99
07/14/2016 10:20:57,701.02,699.02,22.8,22,22.8,99
07/14/2016 10:20:58,702.22,700.22,22.9,22,23,99
07/14/2016 10:21:00,703.44,701.44,22.8,21.9,23,99
07/14/2016 10:21:01,704.64,702.64,22.9,21.8,22.7,99
07/14/2016 10:21:02,705.86,703.86,22.8,21.7,22.9,99
07/14/2016 10:21:03,707.06,705.06,22.8,21.7,22.7,99
07/14/2016 10:21:04,708.28,706.28,22.9,21.7,23,99
07/14/2016 10:21:06,709.48,707.48,23,21.8,22.9,99
07/14/2016 10:21:07,710.69,708.69,22.9,21.8,22.9,99
07/14/2016 10:21:08,711.91,709.91,22.9,21.9,22.7,99
07/14/2016 10:21:09,713.11,711.11,22.8,21.9,22.9,99
07/14/2016 10:21:10,714.33,712.33,22.9,21.6,22.8,99
07/14/2016 10:21:12,715.53,713.53,22.9,21.6,22.9,99
07/14/2016 10:21:13,716.73,714.73,22.7,21.7,22.9,99
07/14/2016 10:21:14,717.95,715.95,22.8,21.8,22.8,99
07/14/2016 10:21:15,719.16,717.16,22.9,21.8,22.9,99
07/14/2016 10:21:16,720.36,718.36,22.8,21.9,22.8,99
07/14/2016 10:21:18,721.58,719.58,22.9,22,23,99
07/14/2016 10:21:19,722.8,720.8,23,22.1,22.7,99
07/14/2016 10:21:20,724,722,22.6,22.1,22.8,99
07/14/2016 10:21:21,725.22,723.22,22.8,22,23,99
07/14/2016 10:21:23,726.42,724.42,22.9,21.9,22.9,99
07/14/2016 10:21:24,727.63,725.63,22.8,21.9,22.9,99
07/14/2016 10:21:25,728.83,726.83,22.9,21.8,23,99
07/14/2016 10:21:26,730.05,728.05,23,21.8,22.8,99
07/14/2016 10:21:27,731.25,729.25,22.8,21.6,22.8,99
07/14/2016 10:21:29,732.47,730.47,22.8,21.6,22.8,99
07/14/2016 10:21:30,733.67,731.67,22.9,21.6,22.8,99
07/14/2016 10:21:31,734.88,732.88,22.9,21.5,23,99
07/14/2016 10:21:32,736.08,734.08,23,21.5,22.7,99
07/14/2016 10:21:33,737.28,735.28,22.9,21.4,22.8,99
07/14/2016 10:21:35,738.5,736.5,22.8,21.4,23.1,99
07/14/2016 10:21:36,739.7,737.7,22.8,21.4,22.8,99
07/14/2016 10:21:37,740.91,738.91,22.8,21.4,22.7,99
07/14/2016 10:21:38,742.13,740.13,22.7,21.5,22.8,99
07/14/2016 10:21:39,743.33,741.33,22.8,21.5,22.7,99
07/14/2016 10:21:41,744.55,742.55,22.9,21.5,23.2,99
07/14/2016 10:21:42,745.75,743.75,22.8,21.5,22.8,99
07/14/2016 10:21:43,746.95,744.95,22.9,21.7,22.7,99
07/14/2016 10:21:44,748.17,746.17,22.8,21.8,22.5,99
07/14/2016 10:21:45,749.38,747.38,22.9,21.8,23,99
07/14/2016 10:21:47,750.58,748.58,22.8,21.8,23,99
07/14/2016 10:21:48,751.8,749.8,22.8,21.8,22.8,99
07/14/2016 10:21:49,753,751,22.8,21.8,23,99
07/14/2016 10:21:50,754.2,752.2,22.8,21.7,22.9,99
07/14/2016 10:21:52,755.41,753.41,22.8,21.6,23,99
07/14/2016 10:21:53,756.63,754.63,22.9,21.5,23,99
07/14/2016 10:21:54,757.83,755.83,23,21.5,23,99
07/14/2016 10:21:55,759.05,757.05,22.9,21.4,22.9,99
07/14/2016 10:21:56,760.25,758.25,22.8,21.3,22.9,99
07/14/2016 10:21:58,761.45,759.45,22.9,21.3,22.9,99
07/14/2016 10:21:59,762.67,760.67,22.9,21.3,22.8,99
07/14/2016 10:22:00,763.88,761.88,22.9,21.1,22.7,99
07/14/2016 10:22:01,765.09,763.09,23,21.1,22.8,99
07/14/2016 10:22:02,766.3,764.3,23,21.1,22.7,99
07/14/2016 10:22:04,767.5,765.5,22.9,21.1,22.9,99
07/14/2016 10:22:05,768.72,766.72,22.8,21,22.7,99
07/14/2016 10:22:06,769.92,767.92,22.9,21,22.8,99
07/14/2016 10:22:07,771.13,769.13,23,21.1,23.1,99
07/14/2016 10:22:08,772.34,770.34,22.8,21.1,22.9,99
07/14/2016 10:22:10,773.55,771.55,22.8,21.1,22.8,99
07/14/2016 10:22:11,774.75,772.75,22.8,21.1,22.9,99
07/14/2016 10:22:12,775.97,773.97,22.9,21.1,22.9,99
07/14/2016 10:22:13,777.17,775.17,22.9,21,22.8,99
07/14/2016 10:22:14,778.38,776.38,22.9,21,22.7,99
07/14/2016 10:22:16,779.58,777.58,22.9,21,22.9,99
07/14/2016 10:22:17,780.8,778.8,22.8,20.9,23,99
07/14/2016 10:22:18,782,780,23,20.8,22.7,99
07/14/2016 10:22:19,783.2,781.2,22.9,20.8,22.7,99
07/14/2016 10:22:21,784.42,782.42,22.8,20.7,22.8,99
07/14/2016 10:22:22,785.63,783.63,23,20.6,22.8,99
07/14/2016 10:22:23,786.84,784.84,22.9,20.6,22.9,99
07/14/2016 10:22:24,788.05,786.05,22.8,20.6,22.8,99
07/14/2016 10:22:25,789.25,787.25,22.9,20.6,23,99
07/14/2016 10:22:27,790.45,788.45,22.8,20.6,22.8,99
07/14/2016 10:22:28,791.67,789.67,22.9,20.6,22.9,99
07/14/2016 10:22:29,792.88,790.88,22.9,20.6,22.9,99
07/14/2016 10:22:30,794.08,792.08,22.8,20.6,23.1,99
07/14/2016 10:22:31,795.3,793.3,22.8,20.6,22.6,99
07/14/2016 10:22:33,796.5,794.5,23.1,20.5,22.6,99
07/14/2016 10:22:34,797.7,795.7,22.9,20.4,22.9,99
07/14/2016 10:22:35,798.92,796.92,22.7,20.5,22.8,99
07/14/2016 10:22:36,800.13,798.13,22.9,20.5,22.9,99
07/14/2016 10:22:37,801.33,799.33,22.7,20.5,22.7,99
07/14/2016 10:22:39,802.55,800.55,22.8,20.5,22.8,99
07/14/2016 10:22:40,803.75,801.75,22.7,20.5,22.8,99
07/14/2016 10:22:41,804.95,802.95,22.6,20.5,22.6,99
07/14/2016 10:22:42,806.17,804.17,22.9,20.5,22.9,99
07/14/2016 10:22:43,807.38,805.38,23,20.4,22.9,99
07/14/2016 10:22:45,808.58,806.58,23,20.4,22.8,99
07/14/2016 10:22:46,809.8,807.8,23.1,20.4,22.9,99
07/14/2016 10:22:47,811,809,23,20.4,22.7,99
07/14/2016 10:22:48,812.22,810.22,22.9,20.4,22.8,99
07/14/2016 10:22:50,813.42,811.42,23,20.4,23,99
07/14/2016 10:22:51,814.63,812.63,22.8,20.4,22.7,99
07/14/2016 10:22:52,815.84,813.84,22.9,20.3,22.9,99
07/14/2016 10:22:53,817.05,815.05,22.7,20.3,22.9,99
07/14/2016 10:22:54,818.27,816.27,22.9,20.4,22.8,99
07/14/2016 10:22:56,819.47,817.47,22.8,20.3,22.9,99
07/14/2016 10:22:57,820.69,818.69,22.7,20.3,22.7,99
07/14/2016 10:22:58,821.89,819.89,22.7,20.2,22.6,99
07/14/2016 10:22:59,823.09,821.09,23,20.2,22.6,99
07/14/2016 10:23:00,824.31,822.31,22.9,20.2,23,99
07/14/2016 10:23:02,825.52,823.52,23,20.2,23.1,99
07/14/2016 10:23:03,826.73,824.73,22.9,20.1,23,99
07/14/2016 10:23:04,827.94,825.94,22.7,20.1,22.8,99
07/14/2016 10:23:05,829.14,827.14,23,20.1,23,99
07/14/2016 10:23:06,830.34,828.34,22.9,20,22.8,99
07/14/2016 10:23:08,831.56,829.56,22.8,20,22.7,99
07/14/2016 10:23:09,832.77,830.77,22.9,19.9,23,99
07/14/2016 10:23:10,833.97,831.97,22.9,19.9,22.9,99
07/14/2016 10:23:11,835.19,833.19,23,19.8,22.8,99
07/14/2016 10:23:13,836.39,834.39,22.9,19.7,22.7,99
07/14/2016 10:23:14,837.59,835.59,22.8,19.7,22.8,99
07/14/2016 10:23:15,838.8,836.8,22.9,19.7,23,99
07/14/2016 10:23:16,840.02,838.02,22.8,19.7,23,99
07/14/2016 10:23:17,841.22,839.22,23,19.5,22.7,99
07/14/2016 10:23:19,842.44,840.44,22.9,19.5,22.9,99
07/14/2016 10:23:20,843.64,841.64,22.8,19.5,22.9,99
07/14/2016 10:23:21,844.86,842.86,22.9,19.4,22.9,99
07/14/2016 10:23:22,846.06,844.06,23,19.4,23,99
07/14/2016 10:23:23,847.27,845.27,22.9,19.3,22.7,99
07/14/2016 10:23:25,848.47,846.47,22.8,19.3,22.9,99
07/14/2016 10:23:26,849.67,847.67,23,19.3,22.7,99
07/14/2016 10:23:27,850.88,848.88,23,19.3,22.8,99
07/14/2016 10:23:28,852.09,850.09,23,19.2,22.8,99
07/14/2016 10:23:29,853.3,851.3,23,19.3,23,99
07/14/2016 10:23:31,854.5,852.5,23,19.3,22.7,99
07/14/2016 10:23:32,855.7,853.7,22.9,19.3,22.9,99
07/14/2016 10:23:33,856.92,854.92,22.9,19.2,22.9,99
07/14/2016 10:23:34,858.13,856.13,22.9,19.3,22.8,99
07/14/2016 10:23:35,859.33,857.33,23.1,19.3,22.7,99
07/14/2016 10:23:37,860.53,858.53,22.8,19.3,22.6,99
07/14/2016 10:23:38,861.75,859.75,22.7,19.2,22.8,99
07/14/2016 10:23:39,862.95,860.95,22.8,19.2,22.9,99
07/14/2016 10:23:40,864.16,862.16,23.1,19.2,22.9,99
07/14/2016 10:23:41,865.36,863.36,22.9,19.2,22.9,99
07/14/2016 10:23:43,866.58,864.58,23,19.2,23,99
07/14/2016 10:23:44,867.78,865.78,22.7,19.2,22.8,99
07/14/2016 10:23:45,868.98,866.98,22.7,19.1,22.7,99
07/14/2016 10:23:46,870.19,868.19,22.7,19.2,22.9,99
07/14/2016 10:23:48,871.42,869.42,22.8,19.2,22.7,99
07/14/2016 10:23:49,872.66,870.66,22.9,19.2,23,99
07/14/2016 10:23:50,873.86,871.86,23.1,19.2,22.6,99
07/14/2016 10:23:51,875.08,873.08,22.8,19.2,22.9,99
07/14/2016 10:23:52,876.28,874.28,22.8,19.2,23,99
07/14/2016 10:23:54,877.52,875.52,22.7,19.2,22.8,99
07/14/2016 10:23:55,878.72,876.72,23,19.3,22.8,99
07/14/2016 10:23:56,879.92,877.92,23,19.3,22.8,99
07/14/2016 10:23:57,881.14,879.14,22.9,19.3,22.8,99
07/14/2016 10:23:58,882.34,880.34,22.8,19.3,22.8,99
07/14/2016 10:24:00,883.56,881.56,22.9,19.4,23.1,99
07/14/2016 10:24:01,884.77,882.77,23,19.4,22.9,99
07/14/2016 10:24:02,885.97,883.97,23,19.4,22.7,99
07/14/2016 10:24:03,887.17,885.17,22.8,19.3,22.8,99
07/14/2016 10:24:05,888.39,886.39,23.1,19.3,22.8,99
07/14/2016 10:24:06,889.59,887.59,23,19.2,22.7,99
07/14/2016 10:24:07,890.81,888.81,23,19.2,23,99
07/14/2016 10:24:08,892.03,890.03,22.9,19.2,22.6,99
07/14/2016 10:24:09,893.23,891.23,23,19.2,22.9,99
07/14/2016 10:24:11,894.44,892.44,23,19.2,23.1,99
07/14/2016 10:24:12,895.66,893.66,22.8,19,22.7,99
07/14/2016 10:24:13,896.86,894.86,22.8,19,22.6,99
07/14/2016 10:24:14,898.06,896.06,22.7,19,22.7,99
07/14/2016 10:24:15,899.27,897.27,22.8,18.9,23.3,99
07/14/2016 10:24:17,900.48,898.48,22.7,18.7,23,99
07/14/2016 10:24:18,901.69,899.69,22.8,18.7,22.6,99
07/14/2016 10:24:19,902.89,900.89,22.9,18.8,22.9,99
07/14/2016 10:24:20,904.11,902.11,22.7,18.8,22.9,99
07/14/2016 10:24:21,905.31,903.31,22.8,18.8,22.8,99
07/14/2016 10:24:23,906.53,904.53,22.7,18.8,22.8,99
07/14/2016 10:24:24,907.73,905.73,22.9,18.8,23,99
07/14/2016 10:24:25,908.94,906.94,22.6,18.8,22.9,99
07/14/2016 10:24:26,910.16,908.16,22.9,18.8,22.8,99
07/14/2016 10:24:27,911.36,909.36,23,18.9,22.9,99
07/14/2016 10:24:29,912.58,910.58,23,19,22.9,99
07/14/2016 10:24:30,913.78,911.78,22.9,19,22.8,99
07/14/2016 10:24:31,914.98,912.98,22.8,18.9,22.7,99
07/14/2016 10:24:32,916.2,914.2,22.9,18.9,23.1,99
07/14/2016 10:24:34,917.41,915.41,22.9,18.9,22.6,99
07/14/2016 10:24:35,918.63,916.63,22.9,18.9,23.1,99
07/14/2016 10:24:36,919.84,917.84,23,18.8,22.9,99
07/14/2016 10:24:37,921.05,919.05,23,18.8,22.7,99
07/14/2016 10:24:38,922.25,920.25,22.9,18.8,22.9,99
07/14/2016 10:24:40,923.47,921.47,22.8,18.7,22.7,99
07/14/2016 10:24:41,924.69,922.69,22.8,18.7,22.8,99
07/14/2016 10:24:42,925.89,923.89,22.8,18.7,22.8,99
07/14/2016 10:24:43,927.09,925.09,22.8,18.7,22.9,99
07/14/2016 10:24:44,928.3,926.3,22.9,18.7,22.7,99
07/14/2016 10:24:46,929.52,927.52,22.7,18.7,22.7,99
07/14/2016 10:24:47,930.72,928.72,22.9,18.7,22.9,99
07/14/2016 10:24:48,931.94,929.94,22.8,18.7,22.9,99
07/14/2016 10:24:49,933.14,931.14,22.7,18.6,22.9,99
07/14/2016 10:24:50,934.34,932.34,22.6,18.6,22.8,99
07/14/2016 10:24:52,935.55,933.55,22.9,18.6,22.9,99
07/14/2016 10:24:53,936.77,934.77,22.9,18.5,23,99
07/14/2016 10:24:54,937.97,935.97,22.8,18.4,22.8,99
07/14/2016 10:24:55,939.17,937.17,22.9,18.4,22.8,99
07/14/2016 10:24:57,940.39,938.39,23,18.3,22.7,99
07/14/2016 10:24:58,941.59,939.59,23,18.2,22.9,99
07/14/2016 10:24:59,942.8,940.8,22.9,18.1,23.1,99
07/14/2016 10:25:00,944.02,942.02,22.8,18.1,22.8,99
07/14/2016 10:25:01,945.22,943.22,23,18,22.9,99
07/14/2016 10:25:03,946.42,944.42,22.9,18,22.7,99
07/14/2016 10:25:04,947.64,945.64,22.8,18,22.7,99
07/14/2016 10:25:05,948.84,946.84,22.8,18,23.1,99
07/14/2016 10:25:06,950.06,948.06,22.8,18,23,99
07/14/2016 10:25:07,951.27,949.27,22.8,17.9,22.8,99
07/14/2016 10:25:09,952.48,950.48,22.9,17.9,22.7,99
07/14/2016 10:25:10,953.69,951.69,22.8,18,22.7,99
07/14/2016 10:25:11,954.89,952.89,22.7,18,22.7,99
07/14/2016 10:25:12,956.09,954.09,22.7,18,22.8,99
07/14/2016 10:25:13,957.31,955.31,22.9,18,23,99
07/14/2016 10:25:15,958.52,956.52,22.8,18.1,22.7,99
07/14/2016 10:25:16,959.72,957.72,22.8,18.1,23,99
07/14/2016 10:25:17,960.94,958.94,22.8,18.1,23,99
07/14/2016 10:25:18,962.14,960.14,22.8,18,22.9,99
07/14/2016 10:25:19,963.36,961.36,22.8,17.9,23.1,99
07/14/2016 10:25:21,964.56,962.56,22.8,17.9,22.9,99
07/14/2016 10:25:22,965.77,963.77,22.8,17.9,22.9,99
07/14/2016 10:25:23,966.98,964.98,22.9,17.9,22.7,99
07/14/2016 10:25:24,968.19,966.19,22.8,17.9,23,99
07/14/2016 10:25:26,969.39,967.39,22.8,17.9,22.9,99
07/14/2016 10:25:27,970.59,968.59,22.8,17.9,22.8,99
07/14/2016 10:25:28,971.81,969.81,22.7,17.9,22.6,99
07/14/2016 10:25:29,973.03,971.03,22.7,17.9,22.6,99
07/14/2016 10:25:30,974.23,972.23,22.9,17.9,22.8,99
07/14/2016 10:25:32,975.45,973.45,22.8,17.8,22.8,99
07/14/2016 10:25:33,976.66,974.66,22.9,17.7,23.1,99
07/14/2016 10:25:34,977.86,975.86,22.9,17.7,23,99
07/14/2016 10:25:35,979.08,977.08,22.9,17.7,22.7,99
07/14/2016 10:25:36,980.28,978.28,23,17.7,22.8,99
07/14/2016 10:25:38,981.5,979.5,23,17.7,22.9,99
07/14/2016 10:25:39,982.7,980.7,23,17.6,22.7,99
07/14/2016 10:25:40,983.91,981.91,23,17.6,22.9,99
07/14/2016 10:25:41,985.13,983.13,23,17.5,22.7,99
07/14/2016 10:25:42,986.33,984.33,22.8,17.5,22.9,99
07/14/2016 10:25:44,987.53,985.53,22.8,17.3,22.9,99
07/14/2016 10:25:45,988.75,986.75,22.9,17.2,22.9,99
07/14/2016 10:25:46,989.95,987.95,22.7,17.2,22.6,99
07/14/2016 10:25:47,991.16,989.16,22.8,17.3,22.9,99
07/14/2016 10:25:48,992.38,990.38,23,17.3,22.7,99
07/14/2016 10:25:50,993.58,991.58,23,17.4,22.9,99
07/14/2016 10:25:51,994.78,992.78,22.9,17.4,22.9,99
07/14/2016 10:25:52,996,994,22.7,17.6,22.9,99
07/14/2016 10:25:53,997.2,995.2,22.8,17.7,23,99
07/14/2016 10:25:55,998.41,996.41,22.7,17.7,22.9,99
07/14/2016 10:25:56,999.63,997.63,22.7,17.8,22.6,99
07/14/2016 10:25:57,1000.83,998.83,22.7,17.9,22.7,99
07/14/2016 10:25:58,1002.03,1000.03,22.9,18,23.1,99
07/14/2016 10:25:59,1003.25,1001.25,22.9,18,23,99
07/14/2016 10:26:01,1004.45,1002.45,23,18,22.7,99
07/14/2016 10:26:02,1005.66,1003.66,22.9,18,22.9,99
07/14/2016 10:26:03,1006.88,1004.88,23,18,23.1,99
07/14/2016 10:26:04,1008.08,1006.08,23,18,22.9,99
07/14/2016 10:26:05,1009.28,1007.28,23,18,22.7,99
07/14/2016 10:26:07,1010.5,1008.5,22.9,17.9,22.9,99
07/14/2016 10:26:08,1011.7,1009.7,23,17.9,23,99
07/14/2016 10:26:09,1012.91,1010.91,22.9,17.7,22.8,99
07/14/2016 10:26:10,1014.13,1012.13,22.9,17.8,23.2,99
07/14/2016 10:26:11,1015.33,1013.33,22.9,17.8,22.7,99
07/14/2016 10:26:13,1016.53,1014.53,22.9,17.9,22.9,99
07/14/2016 10:26:14,1017.75,1015.75,22.9,17.9,23,99
07/14/2016 10:26:15,1018.97,1016.97,22.8,17.9,22.9,99
07/14/2016 10:26:16,1020.17,1018.17,22.9,17.9,22.9,99
07/14/2016 10:26:18,1021.39,1019.39,23,17.9,22.6,99
07/14/2016 10:26:19,1022.59,1020.59,22.7,17.9,23.1,99
07/14/2016 10:26:20,1023.8,1021.8,23.1,17.9,22.8,99
07/14/2016 10:26:21,1025.02,1023.02,22.8,17.9,22.6,99
07/14/2016 10:26:22,1026.22,1024.22,22.8,18.1,23,99
07/14/2016 10:26:24,1027.42,1025.42,23,18.1,23.2,99
07/14/2016 10:26:25,1028.64,1026.64,23,18.1,22.7,99
07/14/2016 10:26:26,1029.84,1027.84,22.7,18,22.7,99
07/14/2016 10:26:27,1031.05,1029.05,22.9,17.7,22.7,99
07/14/2016 10:26:28,1032.25,1030.25,22.7,17.7,22.9,99
07/14/2016 10:26:30,1033.47,1031.47,22.8,17.5,22.8,99
07/14/2016 10:26:31,1034.67,1032.67,22.9,17.4,22.8,99
07/14/2016 10:26:32,1035.88,1033.88,22.9,17.4,22.8,99
07/14/2016 10:26:33,1037.09,1035.09,22.7,17.4,23,99
07/14/2016 10:26:34,1038.3,1036.3,22.7,17.4,22.8,99
07/14/2016 10:26:36,1039.52,1037.52,22.9,17.3,22.6,99
07/14/2016 10:26:37,1040.72,1038.72,22.9,17.3,23,99
07/14/2016 10:26:38,1041.92,1039.92,22.9,17.2,22.8,99
07/14/2016 10:26:39,1043.13,1041.13,22.9,16.9,23,99
07/14/2016 10:26:40,1044.34,1042.34,23,16.9,22.9,99
07/14/2016 10:26:42,1045.55,1043.55,22.9,16.9,22.9,99
07/14/2016 10:26:43,1046.77,1044.77,23,16.9,23,99
07/14/2016 10:26:44,1047.97,1045.97,23,16.9,22.7,99
07/14/2016 10:26:45,1049.17,1047.17,22.8,16.9,23,99
07/14/2016 10:26:46,1050.38,1048.38,22.8,16.9,22.9,99
07/14/2016 10:26:48,1051.59,1049.59,22.8,16.8,22.7,99
07/14/2016 10:26:49,1052.8,1050.8,22.8,16.8,22.7,99
07/14/2016 10:26:50,1054,1052,22.8,16.8,22.9,99
07/14/2016 10:26:51,1055.2,1053.2,22.8,16.9,23,99
07/14/2016 10:26:53,1056.42,1054.42,22.6,16.9,22.9,99
07/14/2016 10:26:54,1057.63,1055.63,23,16.9,23.1,99
07/14/2016 10:26:55,1058.83,1056.83,23,16.9,22.9,99
07/14/2016 10:26:56,1060.03,1058.03,22.6,16.9,22.8,99
07/14/2016 10:26:57,1061.23,1059.23,22.9,16.9,22.7,99
07/14/2016 10:26:59,1062.45,1060.45,22.7,16.9,22.9,99
07/14/2016 10:27:00,1063.66,1061.66,22.7,16.9,22.7,99
07/14/2016 10:27:01,1064.86,1062.86,22.7,17,22.8,99
07/14/2016 10:27:02,1066.08,1064.08,22.8,17,22.9,99
07/14/2016 10:27:03,1067.28,1065.28,22.7,17,22.8,99
07/14/2016 10:27:05,1068.5,1066.5,22.7,17.1,23,99
07/14/2016 10:27:06,1069.7,1067.7,22.9,17.1,23,99
07/14/2016 10:27:07,1070.91,1068.91,22.7,17.1,22.7,99
07/14/2016 10:27:08,1072.13,1070.13,22.8,17,22.8,99
07/14/2016 10:27:09,1073.34,1071.34,22.8,17.1,22.7,99
07/14/2016 10:27:11,1074.55,1072.55,22.7,17.1,23,99
07/14/2016 10:27:12,1075.75,1073.75,22.9,17.2,22.8,99
07/14/2016 10:27:13,1076.95,1074.95,22.7,17.2,23,99
07/14/2016 10:27:14,1078.17,1076.17,22.9,17.1,22.8,99
07/14/2016 10:27:16,1079.39,1077.39,22.8,17.1,22.6,99
07/14/2016 10:27:17,1080.59,1078.59,22.7,17.1,22.7,99
07/14/2016 10:27:18,1081.81,1079.81,22.8,17,22.7,99
07/14/2016 10:27:19,1083.02,1081.02,22.6,17,22.8,99
07/14/2016 10:27:20,1084.23,1082.23,22.8,17,23,99
07/14/2016 10:27:22,1085.44,1083.44,23,16.9,22.8,99
07/14/2016 10:27:23,1086.64,1084.64,23.1,16.8,22.7,99
07/14/2016 10:27:24,1087.84,1085.84,22.9,16.8,22.9,99
07/14/2016 10:27:25,1089.05,1087.05,22.7,16.9,22.9,99
07/14/2016 10:27:26,1090.27,1088.27,22.9,16.7,23.1,99
07/14/2016 10:27:28,1091.47,1089.47,22.8,16.7,22.8,99
07/14/2016 10:27:29,1092.69,1090.69,22.7,16.5,22.8,99
07/14/2016 10:27:30,1093.89,1091.89,22.7,16.4,22.9,99
07/14/2016 10:27:31,1095.09,1093.09,23.1,16.4,22.9,99
07/14/2016 10:27:32,1096.31,1094.31,22.9,16.4,22.9,99
07/14/2016 10:27:34,1097.53,1095.53,22.9,16.4,22.9,99
07/14/2016 10:27:35,1098.75,1096.75,22.7,16.5,22.9,99
07/14/2016 10:27:36,1099.95,1097.95,22.9,16.5,22.7,99
07/14/2016 10:27:37,1101.17,1099.17,22.8,16.5,22.8,99
07/14/2016 10:27:38,1102.38,1100.38,22.9,16.5,22.9,99
07/14/2016 10:27:40,1103.58,1101.58,22.9,16.5,22.9,99
07/14/2016 10:27:41,1104.8,1102.8,22.9,16.5,22.9,99
07/14/2016 10:27:42,1106,1104,22.7,16.4,22.9,99
07/14/2016 10:27:43,1107.2,1105.2,22.7,16.4,23,99
07/14/2016 10:27:45,1108.42,1106.42,22.9,16.4,22.8,99
07/14/2016 10:27:46,1109.63,1107.63,22.9,16.4,22.4,99
07/14/2016 10:27:47,1110.83,1108.83,22.9,16.3,23.2,99
07/14/2016 10:27:48,1112.03,1110.03,23,16.3,22.9,99
07/14/2016 10:27:49,1113.25,1111.25,22.7,16.3,23,99
07/14/2016 10:27:51,1114.45,1112.45,22.9,16.3,22.9,99
07/14/2016 10:27:52,1115.66,1113.66,22.9,16.2,22.9,99
07/14/2016 10:27:53,1116.86,1114.86,23,16.2,22.8,99
07/14/2016 10:27:54,1118.08,1116.08,22.8,16.1,23,99
07/14/2016 10:27:55,1119.28,1117.28,23,16.1,22.8,99
07/14/2016 10:27:57,1120.5,1118.5,23.1,16.1,22.9,99
07/14/2016 10:27:58,1121.7,1119.7,22.6,16.1,22.8,99
07/14/2016 10:27:59,1122.92,1120.92,22.8,16.1,22.8,99
07/14/2016 10:28:00,1124.13,1122.13,22.9,16.1,22.8,99
07/14/2016 10:28:01,1125.33,1123.33,22.8,16.1,22.8,99
07/14/2016 10:28:03,1126.55,1124.55,23,16,23,99
07/14/2016 10:28:04,1127.75,1125.75,22.9,16,22.8,99
07/14/2016 10:28:05,1128.95,1126.95,22.7,16.1,22.7,99
07/14/2016 10:28:06,1130.17,1128.17,22.7,16.1,22.8,99
07/14/2016 10:28:07,1131.38,1129.38,22.9,16.2,22.8,99
07/14/2016 10:28:09,1132.58,1130.58,22.9,16.2,22.9,99
07/14/2016 10:28:10,1133.8,1131.8,22.9,16.2,23,99
07/14/2016 10:28:11,1135,1133,22.9,16.2,22.9,99
07/14/2016 10:28:12,1136.22,1134.22,22.9,16.2,22.7,99
07/14/2016 10:28:14,1137.42,1135.42,22.9,16.2,22.9,99
07/14/2016 10:28:15,1138.63,1136.63,22.8,16.2,23,99
07/14/2016 10:28:16,1139.83,1137.83,22.9,16.1,23.1,99
07/14/2016 10:28:17,1141.05,1139.05,23,16.2,23,99
07/14/2016 10:28:18,1142.25,1140.25,22.9,16.2,22.8,99
07/14/2016 10:28:20,1143.45,1141.45,22.8,16.2,23.1,99
07/14/2016 10:28:21,1144.67,1142.67,23,16.2,22.6,99
07/14/2016 10:28:22,1145.88,1143.88,23,16.1,22.9,99
07/14/2016 10:28:23,1147.08,1145.08,22.9,16.1,22.7,99
07/14/2016 10:28:24,1148.28,1146.28,22.8,16,23.1,99
07/14/2016 10:28:26,1149.48,1147.48,22.9,16.1,22.8,99
07/14/2016 10:28:27,1150.7,1148.7,22.8,16.1,22.8,99
07/14/2016 10:28:28,1151.91,1149.91,22.8,16.1,22.9,99
07/14/2016 10:28:29,1153.13,1151.13,23,16.1,23.1,99
07/14/2016 10:28:30,1154.33,1152.33,22.9,16.1,22.8,99
07/14/2016 10:28:32,1155.53,1153.53,23,16.1,22.7,99
07/14/2016 10:28:33,1156.75,1154.75,23,16.1,22.7,99
07/14/2016 10:28:34,1157.95,1155.95,22.8,16.1,22.7,99
07/14/2016 10:28:35,1159.17,1157.17,22.8,16.1,22.8,99
07/14/2016 10:28:36,1160.38,1158.38,22.9,16.1,22.9,99
07/14/2016 10:28:38,1161.58,1159.58,22.9,16.1,22.8,99
07/14/2016 10:28:39,1162.78,1160.78,23.1,16.2,22.9,99
07/14/2016 10:28:40,1164,1162,22.7,16.2,22.8,99
07/14/2016 10:28:41,1165.2,1163.2,22.8,16.1,22.9,99
07/14/2016 10:28:43,1166.41,1164.41,22.8,16.1,22.9,99
07/14/2016 10:28:44,1167.63,1165.63,22.7,16.1,22.7,99
07/14/2016 10:28:45,1168.83,1166.83,22.7,16,22.9,99
07/14/2016 10:28:46,1170.03,1168.03,22.6,16,22.7,99
07/14/2016 10:28:47,1171.25,1169.25,22.7,16,22.9,99
07/14/2016 10:28:49,1172.45,1170.45,22.7,16,23,99
07/14/2016 10:28:50,1173.66,1171.66,23,15.9,22.9,99
07/14/2016 10:28:51,1174.86,1172.86,23,15.9,22.7,99
07/14/2016 10:28:52,1176.08,1174.08,22.9,15.9,22.7,99
07/14/2016 10:28:53,1177.28,1175.28,22.8,15.8,22.9,99
07/14/2016 10:28:55,1178.5,1176.5,22.9,15.7,22.7,99
07/14/2016 10:28:56,1179.7,1177.7,22.8,15.7,22.8,99
07/14/2016 10:28:57,1180.91,1178.91,22.7,15.7,22.9,99
07/14/2016 10:28:58,1182.11,1180.11,23,15.9,23.1,99
07/14/2016 10:28:59,1183.33,1181.33,23,15.9,22.8,99
07/14/2016 10:29:01,1184.53,1182.53,22.9,15.9,22.7,99
07/14/2016 10:29:02,1185.73,1183.73,22.8,15.9,22.9,99
07/14/2016 10:29:03,1186.95,1184.95,22.9,15.9,22.7,99
07/14/2016 10:29:04,1188.16,1186.16,22.9,15.9,22.9,99
07/14/2016 10:29:05,1189.36,1187.36,22.9,15.9,22.8,99
07/14/2016 10:29:07,1190.58,1188.58,23,15.9,23,99
07/14/2016 10:29:08,1191.78,1189.78,23,16,23,99
07/14/2016 10:29:09,1192.98,1190.98,22.8,16,22.8,99
07/14/2016 10:29:10,1194.19,1192.19,22.7,16.1,22.9,99
07/14/2016 10:29:12,1195.41,1193.41,22.8,16.1,23.1,99
07/14/2016 10:29:13,1196.61,1194.61,22.8,16,22.5,99
07/14/2016 10:29:14,1197.81,1195.81,22.7,16,22.9,99
07/14/2016 10:29:15,1199.03,1197.03,23,15.9,23,99
07/14/2016 10:29:16,1200.23,1198.23,22.8,15.8,22.8,99
07/14/2016 10:29:18,1201.44,1199.44,22.7,15.8,23.1,99
07/14/2016 10:29:19,1202.64,1200.64,22.7,15.8,22.6,99
07/14/2016 10:29:20,1203.86,1201.86,22.6,15.8,22.7,99
07/14/2016 10:29:21,1205.06,1203.06,23,15.8,23,99
07/14/2016 10:29:22,1206.28,1204.28,23,15.8,22.8,99
07/14/2016 10:29:24,1207.48,1205.48,23,15.7,22.8,99
07/14/2016 10:29:25,1208.7,1206.7,22.8,15.6,22.8,99
07/14/2016 10:29:26,1209.91,1207.91,22.8,15.6,22.6,99
07/14/2016 10:29:27,1211.13,1209.13,23,15.5,22.7,99
07/14/2016 10:29:28,1212.33,1210.33,22.7,15.4,22.9,99
07/14/2016 10:29:30,1213.53,1211.53,22.8,15.4,22.8,99
07/14/2016 10:29:31,1214.73,1212.73,23.1,15.4,22.8,99
07/14/2016 10:29:32,1215.95,1213.95,23,15.3,22.6,99
07/14/2016 10:29:33,1217.16,1215.16,22.8,15.3,22.6,99
07/14/2016 10:29:34,1218.38,1216.38,23,15.3,22.9,99
07/14/2016 10:29:36,1219.58,1217.58,22.7,15.3,22.8,99
07/14/2016 10:29:37,1220.78,1218.78,22.8,15.2,23,99
07/14/2016 10:29:38,1222,1220,23,15.2,22.8,99
07/14/2016 10:29:39,1223.2,1221.2,22.8,15.2,22.8,99
07/14/2016 10:29:41,1224.41,1222.41,22.9,15.2,22.6,99
07/14/2016 10:29:42,1225.63,1223.63,23,15.2,23,99
07/14/2016 10:29:43,1226.83,1224.83,23,15.2,22.9,99
07/14/2016 10:29:44,1228.03,1226.03,22.7,15.2,23,99
07/14/2016 10:29:45,1229.23,1227.23,22.7,15.4,22.7,99
07/14/2016 10:29:47,1230.45,1228.45,22.8,15.4,23.1,99
07/14/2016 10:29:48,1231.66,1229.66,22.7,15.4,22.8,99
07/14/2016 10:29:49,1232.86,1230.86,23,15.5,22.8,99
07/14/2016 10:29:50,1234.06,1232.06,22.8,15.5,22.7,99
07/14/2016 10:29:51,1235.28,1233.28,22.9,15.5,22.9,99
07/14/2016 10:29:53,1236.48,1234.48,23,15.5,23.2,99
07/14/2016 10:29:54,1237.69,1235.69,22.9,15.6,22.7,99
07/14/2016 10:29:55,1238.91,1236.91,22.7,15.6,22.5,99
07/14/2016 10:29:56,1240.11,1238.11,22.7,15.6,22.7,99
07/14/2016 10:29:57,1241.31,1239.31,23,15.6,23,99
07/14/2016 10:29:59,1242.53,1240.53,22.9,15.6,22.7,99
07/14/2016 10:30:00,1243.73,1241.73,22.7,15.6,22.8,99
07/14/2016 10:30:01,1244.94,1242.94,22.6,15.5,22.6,99
07/14/2016 10:30:02,1246.16,1244.16,23.1,15.4,23,99
07/14/2016 10:30:03,1247.36,1245.36,22.9,15.4,22.8,99
07/14/2016 10:30:05,1248.56,1246.56,23,15.4,23,99
07/14/2016 10:30:06,1249.78,1247.78,22.8,15.3,22.9,99
07/14/2016 10:30:07,1250.98,1248.98,23,15.3,23.2,99
07/14/2016 10:30:08,1252.2,1250.2,22.8,15.3,22.7,99
07/14/2016 10:30:10,1253.41,1251.41,23,15.4,22.9,99
07/14/2016 10:30:11,1254.63,1252.63,22.8,15.4,23,99
07/14/2016 10:30:12,1255.83,1253.83,23,15.3,22.9,99
07/14/2016 10:30:13,1257.03,1255.03,22.9,15.3,22.7,99
07/14/2016 10:30:14,1258.25,1256.25,22.9,15.2,22.9,99
07/14/2016 10:30:16,1259.45,1257.45,22.9,15.3,23,99
07/14/2016 10:30:17,1260.66,1258.66,22.8,15.3,22.7,99
07/14/2016 10:30:18,1261.86,1259.86,22.9,15.3,23.2,99
07/14/2016 10:30:19,1263.08,1261.08,22.9,15.3,23,99
07/14/2016 10:30:20,1264.28,1262.28,22.9,15.2,22.6,99
07/14/2016 10:30:22,1265.48,1263.48,23,15.2,23,99
07/14/2016 10:30:23,1266.69,1264.69,22.7,15.2,23,99
07/14/2016 10:30:24,1267.91,1265.91,22.8,15.2,22.9,99
07/14/2016 10:30:25,1269.11,1267.11,23,15.2,22.7,99
07/14/2016 10:30:26,1270.33,1268.33,23.1,15.1,23,99
07/14/2016 10:30:28,1271.53,1269.53,22.9,15.1,22.9,99
07/14/2016 10:30:29,1272.75,1270.75,23,15,22.8,99
07/14/2016 10:30:30,1273.95,1271.95,22.9,15,22.8,99
07/14/2016 10:30:31,1275.16,1273.16,23.2,15,22.6,99
07/14/2016 10:30:32,1276.38,1274.38,22.6,15,22.9,99
07/14/2016 10:30:34,1277.58,1275.58,22.7,15,23,99
07/14/2016 10:30:35,1278.78,1276.78,22.9,15,22.9,99
07/14/2016 10:30:36,1279.98,1277.98,23,14.9,22.8,99
07/14/2016 10:30:37,1281.2,1279.2,22.9,14.8,22.8,99
07/14/2016 10:30:39,1282.41,1280.41,22.8,14.8,22.7,99
07/14/2016 10:30:40,1283.63,1281.63,22.9,14.8,23,99
07/14/2016 10:30:41,1284.84,1282.84,22.9,14.7,23,99
07/14/2016 10:30:42,1286.05,1284.05,23,14.7,22.9,99
07/14/2016 10:30:43,1287.25,1285.25,22.6,14.7,22.9,99
07/14/2016 10:30:45,1288.45,1286.45,22.8,14.6,22.8,99
07/14/2016 10:30:46,1289.67,1287.67,22.9,14.5,23,99
07/14/2016 10:30:47,1290.88,1288.88,22.8,14.5,22.8,99
07/14/2016 10:30:48,1292.08,1290.08,22.8,14.4,22.8,99
07/14/2016 10:30:49,1293.3,1291.3,22.8,15,23.3,99
07/14/2016 10:30:51,1294.5,1292.5,22.8,15,22.5,99
07/14/2016 10:30:52,1295.7,1293.7,22.9,15,22.9,99
07/14/2016 10:30:53,1296.92,1294.92,23,14.9,23,99
07/14/2016 10:30:54,1298.13,1296.13,22.7,14.9,22.7,99
07/14/2016 10:30:55,1299.33,1297.33,22.8,14.9,23.1,99
07/14/2016 10:30:57,1300.55,1298.55,22.7,14.9,22.6,99
07/14/2016 10:30:58,1301.75,1299.75,22.7,14.9,22.6,99
07/14/2016 10:30:59,1302.97,1300.97,22.9,14.9,22.9,99
07/14/2016 10:31:00,1304.17,1302.17,22.8,14.9,22.9,99
07/14/2016 10:31:02,1305.39,1303.39,22.9,14.8,23,99
07/14/2016 10:31:03,1306.59,1304.59,22.9,14.8,22.7,99
07/14/2016 10:31:04,1307.8,1305.8,22.7,14.8,22.8,99
07/14/2016 10:31:05,1309.02,1307.02,22.7,14.9,22.8,99
07/14/2016 10:31:06,1310.22,1308.22,22.7,14.4,23,99
07/14/2016 10:31:08,1311.42,1309.42,22.9,14.4,22.8,99
07/14/2016 10:31:09,1312.64,1310.64,22.8,14.4,22.8,99
07/14/2016 10:31:10,1313.84,1311.84,22.7,14.4,22.6,99
07/14/2016 10:31:11,1315.05,1313.05,22.7,14.5,22.7,99
07/14/2016 10:31:12,1316.25,1314.25,22.8,14.5,22.7,99
07/14/2016 10:31:14,1317.47,1315.47,22.7,14.6,22.7,99
07/14/2016 10:31:15,1318.67,1316.67,22.7,14.5,22.9,99
07/14/2016 10:31:16,1319.89,1317.89,22.8,14.5,23,99
07/14/2016 10:31:17,1321.09,1319.09,22.7,14.5,22.7,99
07/14/2016 10:31:18,1322.31,1320.31,22.8,14.7,23.1,99
07/14/2016 10:31:20,1323.52,1321.52,22.9,14.7,22.7,99
07/14/2016 10:31:21,1324.72,1322.72,22.7,14.7,22.8,99
07/14/2016 10:31:22,1325.94,1323.94,22.8,14.6,22.7,99
07/14/2016 10:31:23,1327.14,1325.14,23,14.5,23,99
07/14/2016 10:31:24,1328.34,1326.34,23.1,14.5,22.9,99
07/14/2016 10:31:26,1329.56,1327.56,22.8,14.5,22.7,99
07/14/2016 10:31:27,1330.77,1328.77,22.8,14.5,22.9,99
07/14/2016 10:31:28,1331.97,1329.97,22.8,14.5,22.8,99
07/14/2016 10:31:29,1333.19,1331.19,22.6,14.5,22.9,99
07/14/2016 10:31:31,1334.39,1332.39,22.9,14.3,22.9,99
07/14/2016 10:31:32,1335.59,1333.59,22.9,14.4,22.7,99
07/14/2016 10:31:33,1336.81,1334.81,22.9,14.4,22.6,99
07/14/2016 10:31:34,1338.02,1336.02,22.8,14.4,23,99
07/14/2016 10:31:35,1339.22,1337.22,22.9,14.3,23,99
07/14/2016 10:31:37,1340.44,1338.44,22.8,14.3,22.8,99
07/14/2016 10:31:38,1341.64,1339.64,22.9,14.3,23,99
07/14/2016 10:31:39,1342.86,1340.86,23,14.3,22.8,99
07/14/2016 10:31:40,1344.06,1342.06,22.6,14.3,22.7,99
07/14/2016 10:31:41,1345.28,1343.28,22.9,14.3,23,99
07/14/2016 10:31:43,1346.48,1344.48,22.9,14.3,22.8,99
07/14/2016 10:31:44,1347.69,1345.69,22.9,14.2,22.9,99
07/14/2016 10:31:45,1348.91,1346.91,22.9,14.3,22.6,99
07/14/2016 10:31:46,1350.11,1348.11,22.9,14.3,22.8,99
07/14/2016 10:31:47,1351.33,1349.33,22.9,14.3,22.6,99
07/14/2016 10:31:49,1352.53,1350.53,23,14.2,23,99
07/14/2016 10:31:50,1353.73,1351.73,22.8,14.2,22.9,99
07/14/2016 10:31:51,1354.95,1352.95,22.7,14.4,23.1,99
07/14/2016 10:31:52,1356.16,1354.16,23,14.4,22.6,99
07/14/2016 10:31:53,1357.36,1355.36,23,14.4,22.9,99
07/14/2016 10:31:55,1358.58,1356.58,22.8,14.4,22.7,99
07/14/2016 10:31:56,1359.78,1357.78,22.8,14.4,22.8,99
07/14/2016 10:31:57,1360.98,1358.98,22.6,14.3,22.9,99
07/14/2016 10:31:58,1362.2,1360.2,23.2,14.3,23,99
07/14/2016 10:32:00,1363.41,1361.41,23,14.2,22.8,99
07/14/2016 10:32:01,1364.61,1362.61,22.6,14.2,22.9,99
07/14/2016 10:32:02,1365.83,1363.83,23,14.1,23.1,99
07/14/2016 10:32:03,1367.03,1365.03,23.2,14.1,22.9,99
07/14/2016 10:32:04,1368.23,1366.23,22.9,14.1,22.7,99
07/14/2016 10:32:06,1369.45,1367.45,22.7,14,22.8,99
07/14/2016 10:32:07,1370.66,1368.66,22.8,14,23,99
07/14/2016 10:32:08,1371.88,1369.88,22.7,13.8,23,99
07/14/2016 10:32:09,1373.08,1371.08,22.7,13.8,22.9,99
07/14/2016 10:32:10,1374.3,1372.3,23,13.7,23,99
07/14/2016 10:32:12,1375.5,1373.5,23,13.7,22.7,99
07/14/2016 10:32:13,1376.7,1374.7,23,13.7,22.9,99
07/14/2016 10:32:14,1377.92,1375.92,22.8,13.8,22.8,99
07/14/2016 10:32:15,1379.13,1377.13,22.9,13.8,22.9,99
07/14/2016 10:32:16,1380.33,1378.33,22.7,13.9,23.3,99
07/14/2016 10:32:18,1381.55,1379.55,22.8,14,22.5,99
07/14/2016 10:32:19,1382.75,1380.75,22.7,14,22.9,99
07/14/2016 10:32:20,1383.97,1381.97,23,14,22.8,99
07/14/2016 10:32:21,1385.17,1383.17,23,14,22.9,99
07/14/2016 10:32:23,1386.38,1384.38,23,14,22.8,99
07/14/2016 10:32:24,1387.59,1385.59,23,14,23,99
07/14/2016 10:32:25,1388.8,1386.8,22.6,14,22.9,99
07/14/2016 10:32:26,1390.02,1388.02,22.8,14,22.9,99
07/14/2016 10:32:27,1391.22,1389.22,22.7,14.1,22.7,99
07/14/2016 10:32:29,1392.42,1390.42,22.7,14.1,22.9,99
07/14/2016 10:32:30,1393.64,1391.64,22.9,14.1,22.8,99
07/14/2016 10:32:31,1394.86,1392.86,22.7,14.1,22.8,99
07/14/2016 10:32:32,1396.06,1394.06,22.8,14.1,23.3,99
07/14/2016 10:32:33,1397.28,1395.28,22.7,14,22.6,99
07/14/2016 10:32:35,1398.48,1396.48,22.6,14,22.7,99
07/14/2016 10:32:36,1399.69,1397.69,23.2,13.9,23.1,99
07/14/2016 10:32:37,1400.89,1398.89,23,13.9,22.7,99
07/14/2016 10:32:38,1402.11,1400.11,22.9,13.8,23,99
07/14/2016 10:32:39,1403.31,1401.31,22.8,13.9,23,99
07/14/2016 10:32:41,1404.53,1402.53,22.9,13.9,22.9,99
07/14/2016 10:32:42,1405.73,1403.73,23,13.9,22.9,99
07/14/2016 10:32:43,1406.94,1404.94,23,13.9,22.7,99
07/14/2016 10:32:44,1408.14,1406.14,22.9,13.9,22.8,99
07/14/2016 10:32:45,1409.36,1407.36,22.9,13.9,23,99
07/14/2016 10:32:47,1410.56,1408.56,23,13.8,22.9,99
07/14/2016 10:32:48,1411.78,1409.78,22.7,13.8,22.7,99
07/14/2016 10:32:49,1412.98,1410.98,22.9,13.8,22.9,99
07/14/2016 10:32:50,1414.2,1412.2,22.9,13.7,22.6,99
07/14/2016 10:32:52,1415.41,1413.41,23,13.7,22.9,99
07/14/2016 10:32:53,1416.61,1414.61,22.8,13.6,22.9,99
07/14/2016 10:32:54,1417.83,1415.83,22.9,13.6,22.9,99
07/14/2016 10:32:55,1419.03,1417.03,22.9,13.6,22.7,99
07/14/2016 10:32:56,1420.25,1418.25,22.6,13.6,23.1,99
07/14/2016 10:32:58,1421.45,1419.45,23.1,13.6,22.9,99
07/14/2016 10:32:59,1422.66,1420.66,22.9,13.6,22.4,99
07/14/2016 10:33:00,1423.88,1421.88,22.7,13.6,23,99
07/14/2016 10:33:01,1425.08,1423.08,22.9,13.5,23.1,99
07/14/2016 10:33:02,1426.28,1424.28,22.8,13.5,23,99
07/14/2016 10:33:04,1427.5,1425.5,22.8,13.5,23,99
07/14/2016 10:33:05,1428.7,1426.7,22.8,13.5,22.7,99
07/14/2016 10:33:06,1429.92,1427.92,22.7,13.5,22.6,99
07/14/2016 10:33:07,1431.13,1429.13,22.6,13.5,22.9,99
07/14/2016 10:33:08,1432.34,1430.34,23,13.6,22.6,99
07/14/2016 10:33:10,1433.55,1431.55,22.8,13.6,22.8,99
07/14/2016 10:33:11,1434.77,1432.77,22.8,13.6,22.9,99
07/14/2016 10:33:12,1435.97,1433.97,22.7,13.6,22.8,99
07/14/2016 10:33:13,1437.17,1435.17,22.8,13.6,23,99
07/14/2016 10:33:15,1438.39,1436.39,22.7,13.6,22.9,99
07/14/2016 10:33:16,1439.59,1437.59,22.9,13.6,23,99
07/14/2016 10:33:17,1440.8,1438.8,22.8,13.5,23,99
07/14/2016 10:33:18,1442.02,1440.02,23,13.6,22.9,99
07/14/2016 10:33:19,1443.22,1441.22,22.9,13.6,23,99
07/14/2016 10:33:21,1444.44,1442.44,22.7,13.6,22.9,99
07/14/2016 10:33:22,1445.64,1443.64,23.1,13.6,22.7,99
07/14/2016 10:33:23,1446.84,1444.84,22.8,13.6,22.6,99
07/14/2016 10:33:24,1448.06,1446.06,22.7,13.6,23.1,99
07/14/2016 10:33:25,1449.27,1447.27,23,13.5,22.8,99
07/14/2016 10:33:27,1450.48,1448.48,22.9,13.5,22.7,99
07/14/2016 10:33:28,1451.69,1449.69,22.9,13.5,22.9,99
07/14/2016 10:33:29,1452.89,1450.89,22.8,13.5,23,99
07/14/2016 10:33:30,1454.11,1452.11,22.9,13.5,22.6,99
07/14/2016 10:33:31,1455.31,1453.31,22.9,13.5,22.6,99
07/14/2016 10:33:33,1456.53,1454.53,23,13.4,23.1,99
07/14/2016 10:33:34,1457.73,1455.73,22.8,13.4,23,99
07/14/2016 10:33:35,1458.94,1456.94,22.8,13.3,22.7,99
07/14/2016 10:33:36,1460.16,1458.16,22.9,13.3,22.6,99
07/14/2016 10:33:37,1461.36,1459.36,22.8,13.3,23.2,99
07/14/2016 10:33:39,1462.56,1460.56,22.7,13.3,22.9,99
07/14/2016 10:33:40,1463.77,1461.77,22.9,13.3,22.7,99
07/14/2016 10:33:41,1464.98,1462.98,22.9,13.3,23,99
07/14/2016 10:33:42,1466.2,1464.2,22.8,13.3,23,99
07/14/2016 10:33:44,1467.41,1465.41,22.8,13.3,22.6,99
07/14/2016 10:33:45,1468.61,1466.61,23,13.3,23.1,99
07/14/2016 10:33:46,1469.81,1467.81,22.9,13.3,22.8,99
07/14/2016 10:33:47,1471.02,1469.02,22.9,13.3,22.6,99
07/14/2016 10:33:48,1472.23,1470.23,23,13.3,23,99
07/14/2016 10:33:50,1473.44,1471.44,22.8,13.3,22.6,99
07/14/2016 10:33:51,1474.64,1472.64,22.8,13.2,22.9,99
07/14/2016 10:33:52,1475.86,1473.86,22.9,13.2,22.7,99
07/14/2016 10:33:53,1477.06,1475.06,22.8,13.2,22.9,99
07/14/2016 10:33:54,1478.27,1476.27,22.6,13.3,23,99
07/14/2016 10:33:56,1479.48,1477.48,22.9,13.2,22.9,99
07/14/2016 10:33:57,1480.7,1478.7,22.8,13.2,23.2,99
07/14/2016 10:33:58,1481.91,1479.91,22.8,13.2,22.4,99
07/14/2016 10:33:59,1483.11,1481.11,22.9,13.1,23,99
07/14/2016 10:34:00,1484.33,1482.33,22.8,13.2,22.9,99
07/14/2016 10:34:02,1485.53,1483.53,22.8,13.2,22.7,99
07/14/2016 10:34:03,1486.75,1484.75,22.7,13.2,23.1,99
07/14/2016 10:34:04,1487.95,1485.95,22.9,13.2,22.9,99
07/14/2016 10:34:05,1489.16,1487.16,22.9,13.2,22.8,99
07/14/2016 10:34:06,1490.38,1488.38,22.9,13.1,22.7,99
07/14/2016 10:34:08,1491.58,1489.58,22.8,13.1,22.9,99
07/14/2016 10:34:09,1492.78,1490.78,23,13.1,23,99
07/14/2016 10:34:10,1493.98,1491.98,22.9,13.1,22.9,99
07/14/2016 10:34:11,1495.22,1493.22,22.6,13.1,23,99
07/14/2016 10:34:13,1496.42,1494.42,23,13,22.8,99
07/14/2016 10:34:14,1497.63,1495.63,22.9,13,22.7,99
07/14/2016 10:34:15,1498.84,1496.84,23,13,22.6,99
07/14/2016 10:34:16,1500.05,1498.05,22.9,13,23,99
07/14/2016 10:34:17,1501.27,1499.27,22.9,13,23,99
07/14/2016 10:34:19,1502.47,1500.47,22.8,13,23,99
07/14/2016 10:34:20,1503.69,1501.69,22.8,13,22.8,99
07/14/2016 10:34:21,1504.89,1502.89,22.7,13,22.5,99
07/14/2016 10:34:22,1506.09,1504.09,22.7,13,22.9,99
07/14/2016 10:34:23,1507.31,1505.31,22.9,13,23,99
07/14/2016 10:34:25,1508.52,1506.52,22.9,13,22.9,99
07/14/2016 10:34:26,1509.72,1507.72,22.9,13,23,99
07/14/2016 10:34:27,1510.94,1508.94,22.8,13,22.9,99
07/14/2016 10:34:28,1512.14,1510.14,22.8,13,22.7,99
07/14/2016 10:34:29,1513.36,1511.36,22.8,13.1,22.8,99
07/14/2016 10:34:31,1514.56,1512.56,22.9,13.1,23,99
07/14/2016 10:34:32,1515.77,1513.77,22.8,13.1,22.9,99
07/14/2016 10:34:33,1516.97,1514.97,22.9,13.1,22.7,99
07/14/2016 10:34:34,1518.19,1516.19,23,13.1,22.9,99
07/14/2016 10:34:36,1519.39,1517.39,22.8,13.1,22.7,99
07/14/2016 10:34:37,1520.61,1518.61,22.8,13,22.9,99
07/14/2016 10:34:38,1521.81,1519.81,22.8,13,23,99
07/14/2016 10:34:39,1523.03,1521.03,22.9,13,22.8,99
07/14/2016 10:34:40,1524.23,1522.23,23,13,22.9,99
07/14/2016 10:34:42,1525.45,1523.45,23,13,22.9,99
07/14/2016 10:34:43,1526.66,1524.66,22.8,13,22.9,99
07/14/2016 10:34:44,1527.86,1525.86,22.9,13,22.8,99
07/14/2016 10:34:45,1529.06,1527.06,22.9,12.9,22.8,99
07/14/2016 10:34:46,1530.28,1528.28,22.9,12.8,22.8,99
07/14/2016 10:34:48,1531.48,1529.48,22.8,12.8,22.9,99
07/14/2016 10:34:49,1532.69,1530.69,22.8,12.8,22.8,99
07/14/2016 10:34:50,1533.91,1531.91,22.9,12.9,22.8,99
07/14/2016 10:34:51,1535.11,1533.11,22.8,12.8,23.2,99
07/14/2016 10:34:52,1536.31,1534.31,23,12.8,22.8,99
07/14/2016 10:34:54,1537.53,1535.53,23,12.8,22.9,99
07/14/2016 10:34:55,1538.73,1536.73,22.9,12.8,22.6,99
07/14/2016 10:34:56,1539.94,1537.94,22.8,12.8,22.7,99
07/14/2016 10:34:57,1541.14,1539.14,22.9,12.8,22.9,99
07/14/2016 10:34:58,1542.36,1540.36,23,12.7,22.9,99
07/14/2016 10:35:00,1543.56,1541.56,22.9,12.8,22.7,99
07/14/2016 10:35:01,1544.77,1542.77,22.8,12.8,22.8,99
07/14/2016 10:35:02,1545.98,1543.98,22.9,12.7,23,99
07/14/2016 10:35:03,1547.19,1545.19,22.9,12.8,22.9,99
07/14/2016 10:35:05,1548.39,1546.39,22.9,12.8,22.8,99
07/14/2016 10:35:06,1549.61,1547.61,22.8,12.7,23.2,99
07/14/2016 10:35:07,1550.81,1548.81,23,12.6,22.6,99
07/14/2016 10:35:08,1552.02,1550.02,22.9,12.7,23.1,99
07/14/2016 10:35:09,1553.22,1551.22,22.8,12.7,22.9,99
07/14/2016 10:35:11,1554.44,1552.44,23,12.7,23,99
07/14/2016 10:35:12,1555.64,1553.64,23,12.7,22.4,99
07/14/2016 10:35:13,1556.84,1554.84,22.9,12.7,23.1,99
07/14/2016 10:35:14,1558.05,1556.05,22.8,12.6,23,99
07/14/2016 10:35:15,1559.27,1557.27,22.6,12.7,22.8,99
07/14/2016 10:35:17,1560.47,1558.47,22.9,12.7,22.8,99
07/14/2016 10:35:18,1561.69,1559.69,22.8,12.7,22.6,99
07/14/2016 10:35:19,1562.89,1560.89,23,12.7,23,99
07/14/2016 10:35:20,1564.09,1562.09,23.1,12.6,22.9,99
07/14/2016 10:35:21,1565.31,1563.31,22.6,12.6,23.1,99
07/14/2016 10:35:23,1566.53,1564.53,23,12.6,22.9,99
07/14/2016 10:35:24,1567.73,1565.73,22.9,12.6,22.8,99
07/14/2016 10:35:25,1568.94,1566.94,23,12.5,22.8,99
07/14/2016 10:35:26,1570.14,1568.14,22.9,12.5,22.7,99
07/14/2016 10:35:27,1571.34,1569.34,22.9,12.5,22.9,99
07/14/2016 10:35:29,1572.56,1570.56,23,12.5,23,99
07/14/2016 10:35:30,1573.77,1571.77,22.9,12.5,22.7,99
07/14/2016 10:35:31,1575,1573,22.8,12.4,23.1,99
07/14/2016 10:35:32,1576.22,1574.22,22.9,12.4,22.9,99
07/14/2016 10:35:34,1577.42,1575.42,22.9,12.4,22.7,99
07/14/2016 10:35:35,1578.63,1576.63,22.8,12.4,22.6,99
07/14/2016 10:35:36,1579.83,1577.83,22.9,12.4,23,99
07/14/2016 10:35:37,1581.03,1579.03,23,12.4,22.9,99
07/14/2016 10:35:38,1582.25,1580.25,22.7,12.4,23,99
07/14/2016 10:35:40,1583.45,1581.45,22.7,12.4,22.6,99
07/14/2016 10:35:41,1584.66,1582.66,23,12.4,22.9,99
07/14/2016 10:35:42,1585.88,1583.88,22.9,12.3,22.8,99
07/14/2016 10:35:43,1587.08,1585.08,22.9,12.3,23.1,99
07/14/2016 10:35:44,1588.28,1586.28,22.9,12.3,23.2,99
07/14/2016 10:35:46,1589.5,1587.5,22.9,12.3,22.5,99
07/14/2016 10:35:47,1590.7,1588.7,22.9,12.3,22.6,99
07/14/2016 10:35:48,1591.91,1589.91,23,12.4,22.9,99
07/14/2016 10:35:49,1593.13,1591.13,22.9,12.3,23.1,99
07/14/2016 10:35:50,1594.34,1592.34,22.9,12.2,22.9,99
07/14/2016 10:35:52,1595.55,1593.55,22.8,12.2,22.8,99
07/14/2016 10:35:53,1596.75,1594.75,22.9,12.3,22.8,99
07/14/2016 10:35:54,1597.95,1595.95,22.8,12.3,23,99
07/14/2016 10:35:55,1599.17,1597.17,22.8,12.3,22.8,99
07/14/2016 10:35:57,1600.39,1598.39,23,12.3,23,99
07/14/2016 10:35:58,1601.61,1599.61,22.9,12.3,23.1,99
07/14/2016 10:35:59,1602.83,1600.83,22.9,12.3,22.4,99
07/14/2016 10:36:00,1604.03,1602.03,22.8,12.3,23,99
07/14/2016 10:36:01,1605.25,1603.25,22.9,12.2,23.1,99
07/14/2016 10:36:03,1606.45,1604.45,22.8,12.1,22.7,99
07/14/2016 10:36:04,1607.67,1605.67,22.8,12.1,22.8,99
07/14/2016 10:36:05,1608.88,1606.88,22.8,12.1,22.9,99
07/14/2016 10:36:06,1610.09,1608.09,23,12.1,22.8,99
07/14/2016 10:36:07,1611.31,1609.31,22.9,12,22.8,99
07/14/2016 10:36:09,1612.61,1610.61,22.8,12,22.8,99
07/14/2016 10:36:10,1613.86,1611.86,22.8,12,22.8,99
07/14/2016 10:36:11,1615.06,1613.06,22.8,12,23,99
07/14/2016 10:36:12,1616.28,1614.28,22.8,12,23,99
07/14/2016 10:36:14,1617.5,1615.5,22.8,12,23,99
07/14/2016 10:36:15,1618.72,1616.72,22.8,12,23.1,99
07/14/2016 10:36:16,1619.92,1617.92,23,12.1,22.8,99
07/14/2016 10:36:17,1621.13,1619.13,22.8,12.1,23.1,99
07/14/2016 10:36:18,1622.33,1620.33,22.9,12.1,22.7,99
07/14/2016 10:36:20,1623.55,1621.55,22.9,12.1,22.8,99
07/14/2016 10:36:21,1624.75,1622.75,22.9,12.1,22.6,99
07/14/2016 10:36:22,1625.95,1623.95,22.9,12.1,23.1,99
07/14/2016 10:36:23,1627.17,1625.17,22.9,12.1,22.8,99
07/14/2016 10:36:24,1628.38,1626.38,22.9,12.1,22.8,99
07/14/2016 10:36:26,1629.58,1627.58,23,12.1,22.8,99
07/14/2016 10:36:27,1630.8,1628.8,22.7,12.1,22.9,99
07/14/2016 10:36:28,1632.02,1630.02,22.9,12.1,22.7,99
07/14/2016 10:36:29,1633.22,1631.22,22.8,12.1,22.9,99
07/14/2016 10:36:31,1634.42,1632.42,22.8,12.1,23,99
07/14/2016 10:36:32,1635.64,1633.64,22.9,12.1,22.8,99
07/14/2016 10:36:33,1636.84,1634.84,22.7,12.1,22.7,99
07/14/2016 10:36:34,1638.06,1636.06,22.9,12.1,22.7,99
07/14/2016 10:36:35,1639.27,1637.27,22.9,12.1,22.7,99
07/14/2016 10:36:37,1640.48,1638.48,22.8,12.1,22.9,99
07/14/2016 10:36:38,1641.69,1639.69,22.7,12.1,22.6,99
07/14/2016 10:36:39,1642.91,1640.91,22.9,12.1,23.2,99
07/14/2016 10:36:40,1644.11,1642.11,22.9,12.1,22.9,99
07/14/2016 10:36:41,1645.33,1643.33,22.8,12.1,22.9,99
07/14/2016 10:36:43,1646.56,1644.56,23,12.1,22.6,99
07/14/2016 10:36:44,1647.77,1645.77,23,12,23,99
07/14/2016 10:36:45,1648.98,1646.98,22.9,12,23,99
07/14/2016 10:36:46,1650.19,1648.19,22.6,12,22.8,99
07/14/2016 10:36:48,1651.39,1649.39,22.9,12,22.9,99
07/14/2016 10:36:49,1652.61,1650.61,23.1,11.9,22.9,99
07/14/2016 10:36:50,1653.83,1651.83,22.6,11.9,22.9,99
07/14/2016 10:36:51,1655.05,1653.05,23,11.9,22.8,99
07/14/2016 10:36:52,1656.27,1654.27,22.9,11.9,23.1,99
07/14/2016 10:36:54,1657.47,1655.47,23.1,11.9,22.8,99
07/14/2016 10:36:55,1658.69,1656.69,22.7,11.9,22.9,99
07/14/2016 10:36:56,1659.89,1657.89,22.8,11.9,23.1,99
07/14/2016 10:36:57,1661.11,1659.11,22.7,12,22.9,99
07/14/2016 10:36:58,1662.31,1660.31,22.7,11.9,22.9,99
07/14/2016 10:37:00,1663.53,1661.53,22.9,11.9,22.8,99
07/14/2016 10:37:01,1664.73,1662.73,22.8,11.9,22.9,99
07/14/2016 10:37:02,1665.95,1663.95,22.8,12,22.9,99
07/14/2016 10:37:03,1667.17,1665.17,23.1,12,22.8,99
07/14/2016 10:37:05,1668.39,1666.39,22.8,12,22.7,99
07/14/2016 10:37:06,1669.59,1667.59,22.9,12,22.9,99
07/14/2016 10:37:07,1670.81,1668.81,22.7,12.1,22.8,99
07/14/2016 10:37:08,1672.02,1670.02,22.7,12.1,23.1,99
07/14/2016 10:37:09,1673.23,1671.23,22.9,12.1,22.4,99
07/14/2016 10:37:11,1674.45,1672.45,22.7,12.1,22.9,99
07/14/2016 10:37:12,1675.67,1673.67,22.7,12.1,23,99
07/14/2016 10:37:13,1676.89,1674.89,22.9,12.1,22.8,99
07/14/2016 10:37:14,1678.11,1676.11,22.9,12.1,22.6,99
07/14/2016 10:37:15,1679.31,1677.31,22.6,12.1,23.1,99
07/14/2016 10:37:17,1680.53,1678.53,23,12.1,22.7,99
07/14/2016 10:37:18,1681.75,1679.75,22.9,12,22.8,99
07/14/2016 10:37:19,1682.98,1680.98,22.9,12,22.8,99
07/14/2016 10:37:20,1684.19,1682.19,22.8,11.9,22.9,99
07/14/2016 10:37:22,1685.41,1683.41,22.9,11.9,22.9,99
07/14/2016 10:37:23,1686.61,1684.61,22.8,11.9,22.7,99
07/14/2016 10:37:24,1687.83,1685.83,22.9,11.8,22.9,99
07/14/2016 10:37:25,1689.03,1687.03,22.8,11.8,22.8,99
07/14/2016 10:37:26,1690.25,1688.25,22.7,11.8,23,99
07/14/2016 10:37:28,1691.45,1689.45,22.9,11.7,22.8,99
07/14/2016 10:37:29,1692.67,1690.67,22.8,11.6,22.7,99
07/14/2016 10:37:30,1693.88,1691.88,22.8,11.6,22.9,99
07/14/2016 10:37:31,1695.09,1693.09,22.8,11.6,22.7,99
07/14/2016 10:37:32,1696.31,1694.31,22.8,11.6,23.1,99
07/14/2016 10:37:34,1697.53,1695.53,22.8,11.6,22.7,99
07/14/2016 10:37:35,1698.73,1696.73,22.8,11.6,23.2,99
07/14/2016 10:37:36,1699.94,1697.94,22.8,11.6,22.8,99
07/14/2016 10:37:37,1701.16,1699.16,23.1,11.6,22.6,99
07/14/2016 10:37:38,1702.38,1700.38,22.7,11.6,22.8,99
07/14/2016 10:37:40,1703.58,1701.58,22.9,11.5,22.9,99
07/14/2016 10:37:41,1704.8,1702.8,22.9,11.5,22.8,99
07/14/2016 10:37:42,1706,1704,22.7,11.5,22.8,99
07/14/2016 10:37:43,1707.22,1705.22,22.8,11.5,22.8,99
07/14/2016 10:37:45,1708.44,1706.44,22.8,11.6,23,99
07/14/2016 10:37:46,1709.64,1707.64,22.8,11.6,22.9,99
07/14/2016 10:37:47,1710.86,1708.86,22.8,11.6,23,99
07/14/2016 10:37:48,1712.06,1710.06,22.7,11.6,22.6,99
07/14/2016 10:37:49,1713.28,1711.28,22.8,11.6,22.8,99
07/14/2016 10:37:51,1714.48,1712.48,22.9,11.5,22.8,99
07/14/2016 10:37:52,1715.7,1713.7,22.6,11.5,22.9,99
07/14/2016 10:37:53,1716.91,1714.91,22.8,11.6,22.7,99
07/14/2016 10:37:54,1718.13,1716.13,22.7,11.6,22.9,99
07/14/2016 10:37:55,1719.33,1717.33,22.9,11.6,22.9,99
07/14/2016 10:37:57,1720.55,1718.55,23,11.6,23,99
07/14/2016 10:37:58,1721.77,1719.77,22.9,11.6,22.8,99
07/14/2016 10:37:59,1722.97,1720.97,22.8,11.6,22.7,99
07/14/2016 10:38:00,1724.19,1722.19,23,11.6,22.7,99
07/14/2016 10:38:02,1725.39,1723.39,22.9,11.6,23,99
07/14/2016 10:38:03,1726.61,1724.61,22.7,11.5,23,99
07/14/2016 10:38:04,1727.81,1725.81,22.7,11.5,22.5,99
07/14/2016 10:38:05,1729.05,1727.05,22.8,11.5,22.7,99
07/14/2016 10:38:06,1730.25,1728.25,22.8,11.5,23.1,99
07/14/2016 10:38:08,1731.47,1729.47,22.9,11.5,22.7,99
07/14/2016 10:38:09,1732.67,1730.67,22.8,11.5,23,99
07/14/2016 10:38:10,1733.88,1731.88,22.7,11.5,22.6,99
07/14/2016 10:38:11,1735.09,1733.09,22.7,11.5,22.7,99
07/14/2016 10:38:12,1736.31,1734.31,22.6,11.5,22.9,99
07/14/2016 10:38:14,1737.52,1735.52,22.5,11.5,22.9,99
07/14/2016 10:38:15,1738.72,1736.72,23,11.5,23,99
07/14/2016 10:38:16,1739.94,1737.94,23,11.5,23,99
07/14/2016 10:38:17,1741.16,1739.16,23,11.5,22.8,99
07/14/2016 10:38:18,1742.36,1740.36,22.8,11.5,22.5,99
07/14/2016 10:38:20,1743.58,1741.58,22.8,11.5,23.1,99
07/14/2016 10:38:21,1744.78,1742.78,22.8,11.5,22.7,99
07/14/2016 10:38:22,1745.98,1743.98,22.9,11.5,23.1,99
07/14/2016 10:38:23,1747.2,1745.2,22.9,11.5,23,99
07/14/2016 10:38:25,1748.42,1746.42,22.9,11.5,22.7,99
07/14/2016 10:38:26,1749.63,1747.63,22.7,11.5,23,99
07/14/2016 10:38:27,1750.84,1748.84,22.9,11.5,22.7,99
07/14/2016 10:38:28,1752.05,1750.05,22.8,11.5,22.8,99
07/14/2016 10:38:29,1753.27,1751.27,22.8,11.5,22.8,99
07/14/2016 10:38:31,1754.47,1752.47,22.7,11.4,22.6,99
07/14/2016 10:38:32,1755.7,1753.7,22.9,11.4,23.2,99
07/14/2016 10:38:33,1756.92,1754.92,23,11.3,22.8,99
07/14/2016 10:38:34,1758.13,1756.13,22.7,11.3,23,99
07/14/2016 10:38:35,1759.34,1757.34,22.8,11.3,22.8,99
07/14/2016 10:38:37,1760.56,1758.56,22.7,11.4,22.7,99
07/14/2016 10:38:38,1761.77,1759.77,22.9,11.4,23.1,99
07/14/2016 10:38:39,1762.98,1760.98,22.7,11.4,22.9,99
07/14/2016 10:38:40,1764.2,1762.2,22.7,11.4,22.7,99
07/14/2016 10:38:42,1765.41,1763.41,22.8,11.4,22.8,99
07/14/2016 10:38:43,1766.66,1764.66,22.7,11.4,22.9,99
07/14/2016 10:38:44,1767.86,1765.86,22.7,11.3,22.9,99
07/14/2016 10:38:45,1769.08,1767.08,22.9,11.3,22.6,99
07/14/2016 10:38:46,1770.28,1768.28,22.9,11.3,22.7,99
07/14/2016 10:38:48,1771.5,1769.5,22.9,11.3,22.9,99
07/14/2016 10:38:49,1772.7,1770.7,23,11.3,22.8,99
07/14/2016 10:38:50,1773.92,1771.92,22.9,11.3,22.9,99
07/14/2016 10:38:51,1775.13,1773.13,22.9,11.3,22.9,99
07/14/2016 10:38:52,1776.34,1774.34,23,11.3,22.9,99
07/14/2016 10:38:54,1777.56,1775.56,22.8,11.3,23,99
07/14/2016 10:38:55,1778.77,1776.77,22.8,11.3,22.4,99
07/14/2016 10:38:56,1779.98,1777.98,23,11.8,23.1,99
07/14/2016 10:38:57,1781.19,1779.19,22.9,11.8,22.8,99
07/14/2016 10:38:59,1782.44,1780.44,22.9,11.8,23,99
07/14/2016 10:39:00,1783.66,1781.66,22.8,11.8,23,99
07/14/2016 10:39:01,1784.88,1782.88,23,11.8,23,99
07/14/2016 10:39:02,1786.09,1784.09,22.6,11.8,23,99
07/14/2016 10:39:03,1787.31,1785.31,22.7,11.8,22.8,99
07/14/2016 10:39:05,1788.52,1786.52,22.7,11.8,22.9,99
07/14/2016 10:39:06,1789.73,1787.73,22.7,11.8,23,99
07/14/2016 10:39:07,1790.94,1788.94,22.9,11.8,23,99
07/14/2016 10:39:08,1792.16,1790.16,22.7,11.8,22.7,99
07/14/2016 10:39:09,1793.36,1791.36,22.8,11.8,22.7,99
07/14/2016 10:39:11,1794.58,1792.58,23,11.7,22.7,99
07/14/2016 10:39:12,1795.78,1793.78,22.8,11.7,22.8,99
07/14/2016 10:39:13,1797.02,1795.02,22.8,11.2,22.8,99
07/14/2016 10:39:14,1798.22,1796.22,22.9,11.2,22.9,99
07/14/2016 10:39:16,1799.44,1797.44,22.8,11.1,22.6,99
07/14/2016 10:39:17,1800.66,1798.66,22.8,11.1,23,99
07/14/2016 10:39:19,1802.84,1800.84,23,11.1,22.9,99
07/14/2016 10:39:20,1804.06,1802.06,22.8,11.1,22.9,99
07/14/2016 10:39:21,1805.28,1803.28,22.8,11.1,22.8,99
07/14/2016 10:39:23,1806.48,1804.48,22.8,11.1,22.7,99
07/14/2016 10:39:24,1807.72,1805.72,23,11.1,22.9,99
07/14/2016 10:39:25,1808.94,1806.94,22.8,11.1,22.6,99
07/14/2016 10:39:26,1810.16,1808.16,22.9,11,22.9,99
07/14/2016 10:39:27,1811.38,1809.38,22.9,11.1,23.1,99
07/14/2016 10:39:29,1812.58,1810.58,22.9,11.1,22.7,99
07/14/2016 10:39:30,1813.81,1811.81,22.9,11.1,22.9,99
07/14/2016 10:39:31,1815.02,1813.02,22.9,11,22.9,99
07/14/2016 10:39:32,1816.23,1814.23,23.1,11.1,22.7,99
07/14/2016 10:39:34,1817.44,1815.44,22.7,11.1,23,99
07/14/2016 10:39:35,1818.66,1816.66,22.9,11.1,22.8,99
07/14/2016 10:39:36,1819.86,1817.86,23,11.1,22.8,99
07/14/2016 10:39:37,1821.08,1819.08,22.8,11.1,22.9,99
07/14/2016 10:39:38,1822.3,1820.3,22.7,11,23,99
07/14/2016 10:39:40,1823.52,1821.52,22.9,11,22.8,99
07/14/2016 10:39:41,1824.73,1822.73,22.9,11,23.1,99
07/14/2016 10:39:42,1825.94,1823.94,22.9,11,22.5,99
07/14/2016 10:39:43,1827.16,1825.16,22.8,11.1,22.8,99
07/14/2016 10:39:44,1828.38,1826.38,23,11.1,22.8,99
07/14/2016 10:39:46,1829.59,1827.59,22.7,11.1,22.8,99
07/14/2016 10:39:47,1830.8,1828.8,22.8,11.1,22.8,99
07/14/2016 10:39:48,1832.02,1830.02,22.9,11,22.8,99
07/14/2016 10:39:49,1833.23,1831.23,22.8,11,22.7,99
07/14/2016 10:39:51,1834.44,1832.44,22.7,11,22.8,99
07/14/2016 10:39:52,1835.66,1833.66,23,11,23,99
07/14/2016 10:39:53,1836.88,1834.88,22.9,11,22.6,99
07/14/2016 10:39:54,1838.08,1836.08,22.9,11,23,99
07/14/2016 10:39:55,1839.3,1837.3,22.9,10.9,22.8,99
07/14/2016 10:39:57,1840.5,1838.5,23,10.9,22.8,99
07/14/2016 10:39:58,1841.72,1839.72,22.8,10.9,22.8,99
07/14/2016 10:39:59,1842.92,1840.92,22.7,10.9,23.1,99
07/14/2016 10:40:00,1844.14,1842.14,23,10.9,22.7,99
07/14/2016 10:40:02,1845.78,1.2,23.6,10.9,24.3,99
07/14/2016 10:40:03,1846.98,2.41,39.6,10.9,42.5,99
07/14/2016 10:40:04,1848.19,3.61,62.6,10.9,65,99
07/14/2016 10:40:06,1849.39,4.81,72.3,10.9,72,99
07/14/2016 10:40:07,1850.61,6.03,71.6,10.9,71.8,99
07/14/2016 10:40:08,1851.84,7.27,71.1,10.9,71,99
07/14/2016 10:40:09,1853.05,8.47,70.9,10.9,70.5,99
07/14/2016 10:40:10,1854.25,9.67,70,10.9,70.4,99
07/14/2016 10:40:12,1855.45,10.88,70,10.9,69.7,99
07/14/2016 10:40:13,1856.67,12.09,69.5,10.9,69,99
07/14/2016 10:40:14,1857.88,13.3,68.8,10.9,68.8,99
07/14/2016 10:40:15,1859.08,14.5,68.4,10.8,68.2,99
07/14/2016 10:40:16,1860.28,15.7,67.7,10.7,67.8,99
07/14/2016 10:40:18,1861.48,16.91,67.4,10.7,67.1,99
07/14/2016 10:40:19,1862.78,18.2,67,10.7,66.9,99
07/14/2016 10:40:20,1864.06,19.48,66.6,10.7,66.4,99
07/14/2016 10:40:21,1865.28,20.7,65.9,11,65.8,99
07/14/2016 10:40:23,1866.5,21.92,65.7,11,66,99
07/14/2016 10:40:24,1867.7,23.13,65.6,11.6,65.4,99
07/14/2016 10:40:25,1868.91,24.33,65.7,12,65.6,99
07/14/2016 10:40:26,1870.11,25.53,65.7,12,65.9,99
07/14/2016 10:40:27,1871.31,26.73,65.6,12.5,65,99
07/14/2016 10:40:29,1872.53,27.95,65.6,12.9,65.5,99
07/14/2016 10:40:30,1873.73,29.16,65.6,13.3,65.9,99
07/14/2016 10:40:31,1874.94,30.36,65.6,13.3,65.8,99
07/14/2016 10:40:32,1876.14,31.56,65.5,13.8,65.3,99
07/14/2016 10:40:33,1877.36,32.78,65.7,14.4,65.8,99
07/14/2016 10:40:35,1878.56,33.98,65.5,14.4,66.1,99
07/14/2016 10:40:36,1879.77,35.19,65.6,15,65.4,99
07/14/2016 10:40:37,1880.97,36.39,66.1,15.5,65.8,99
07/14/2016 10:40:38,1882.19,37.61,65.3,15.6,65.9,99
07/14/2016 10:40:40,1883.42,38.84,65.5,15.6,65,99
07/14/2016 10:40:41,1884.69,40.11,65.7,15.4,65.8,99
07/14/2016 10:40:42,1885.89,41.31,65.7,15.3,65.8,99
07/14/2016 10:40:43,1887.11,42.53,65.7,15.3,65.6,99
07/14/2016 10:40:44,1888.31,43.73,65.8,15.1,65.8,99
07/14/2016 10:40:46,1889.52,44.94,65.6,14.9,65.9,99
07/14/2016 10:40:47,1890.72,46.14,65.6,14.7,65.6,99
07/14/2016 10:40:48,1891.94,47.36,65.9,14.7,65.3,99
07/14/2016 10:40:49,1893.14,48.56,65.4,14.4,65.7,99
07/14/2016 10:40:50,1894.34,49.77,65.6,14.1,65.1,99
07/14/2016 10:40:52,1895.55,50.97,65.5,14.1,65.9,99
07/14/2016 10:40:53,1896.77,52.19,65.7,13.8,65.8,99
07/14/2016 10:40:54,1897.97,53.39,65.4,13.5,65.8,99
07/14/2016 10:40:55,1899.19,54.61,65.7,13.1,65.8,99
07/14/2016 10:40:57,1900.39,55.81,65.9,13.1,65,99
07/14/2016 10:40:58,1901.61,57.03,65.7,13,65.8,99
07/14/2016 10:40:59,1902.81,58.23,65.4,12.9,65.5,99
07/14/2016 10:41:00,1904.16,59.58,65.7,12.8,65.6,99
07/14/2016 10:41:01,1905.36,60.78,65.7,12.8,65.7,99
07/14/2016 10:41:03,1906.56,61.98,65.5,12.8,65.5,99
07/14/2016 10:41:04,1907.77,63.19,65.5,12.9,65.8,99
07/14/2016 10:41:05,1908.98,64.41,65.4,12.9,65.9,99
07/14/2016 10:41:06,1910.19,65.61,65.6,12.9,65.6,99
07/14/2016 10:41:08,1911.39,66.81,65.4,13,65.7,99
07/14/2016 10:41:09,1912.61,68.03,65.5,13.1,65.3,99
07/14/2016 10:41:10,1913.81,69.23,66,13.1,65.9,99
07/14/2016 10:41:11,1915.02,70.44,65.5,13.3,65.5,99
07/14/2016 10:41:12,1916.22,71.64,65.6,13.5,65.7,99
07/14/2016 10:41:14,1917.45,72.88,65.5,13.5,65.8,99
07/14/2016 10:41:15,1918.66,74.08,65.6,13.7,65.5,99
07/14/2016 10:41:16,1919.88,75.3,65.7,14.1,65.7,99
07/14/2016 10:41:17,1921.08,76.5,65.6,14.5,65.9,99
07/14/2016 10:41:18,1922.28,77.7,65.6,14.5,65.3,99
07/14/2016 10:41:20,1923.48,78.91,65.4,14.7,65.8,99
07/14/2016 10:41:21,1924.7,80.13,66.2,14.9,65.7,99
07/14/2016 10:41:22,1925.91,81.33,65.4,14.9,65.7,99
07/14/2016 10:41:23,1927.11,82.53,65.7,15.2,65.8,99
07/14/2016 10:41:24,1928.31,83.73,65.7,15.6,65.9,99
07/14/2016 10:41:26,1929.52,84.94,65.7,15.9,65.9,99
07/14/2016 10:41:27,1930.73,86.16,65.6,15.9,65.5,99
07/14/2016 10:41:28,1931.94,87.36,65.6,16.3,65.7,99
07/14/2016 10:41:29,1933.16,88.58,65.4,16.7,65.2,99
07/14/2016 10:41:30,1934.36,89.78,65.8,16.7,65.8,99
07/14/2016 10:41:32,1935.56,90.98,65.7,17,65.9,99
07/14/2016 10:41:33,1936.78,92.2,65.4,17.3,65.7,99
07/14/2016 10:41:34,1937.98,93.41,65.6,17.5,65.9,99
07/14/2016 10:41:35,1939.19,94.61,65.3,17.5,65.1,99
07/14/2016 10:41:37,1940.41,95.83,66.3,17.8,65.9,99
07/14/2016 10:41:38,1941.61,97.03,65.6,18.3,65.8,99
07/14/2016 10:41:39,1942.97,98.39,65.4,18.7,65.2,99
07/14/2016 10:41:40,1944.17,99.59,66.3,18.7,65.7,99
07/14/2016 10:41:42,1945.39,100.81,65.6,18.9,65.4,99
07/14/2016 10:41:43,1946.59,102.02,65.5,19.2,65.8,99
07/14/2016 10:41:44,1947.8,103.22,65.4,19.2,65.8,99
07/14/2016 10:41:45,1949.02,104.44,65.6,19.3,65.9,99
07/14/2016 10:41:46,1950.22,105.64,65.7,19.5,65.4,99
07/14/2016 10:41:48,1951.42,106.84,65.7,19.7,65.2,99
07/14/2016 10:41:49,1952.63,108.05,65.5,19.7,65.9,99
07/14/2016 10:41:50,1953.83,109.25,65.6,20.1,65.7,99
07/14/2016 10:41:51,1955.05,110.47,65.6,20.3,65.8,99
07/14/2016 10:41:52,1956.25,111.67,65.7,20.3,65.6,99
07/14/2016 10:41:54,1957.45,112.88,65.9,20.5,65.9,99
07/14/2016 10:41:55,1958.67,114.09,65.5,20.5,65.4,99
07/14/2016 10:41:56,1959.89,115.31,65.6,20.6,65.7,99
07/14/2016 10:41:57,1961.09,116.52,65.7,20.6,65.5,99
07/14/2016 10:41:58,1962.3,117.72,65.7,20.9,66.1,99
07/14/2016 10:42:00,1963.53,118.95,65.7,21,65.6,99
07/14/2016 10:42:01,1964.73,120.16,65.5,21,65.5,99
07/14/2016 10:42:02,1965.95,121.38,65.6,21.1,65.6,99
07/14/2016 10:42:03,1967.16,122.58,65.7,21.1,65.5,99
07/14/2016 10:42:04,1968.36,123.78,65.4,21.2,65.6,99
07/14/2016 10:42:06,1969.56,124.98,66.2,21.2,65.5,99
07/14/2016 10:42:07,1970.77,126.19,65.3,21.3,65.9,99
07/14/2016 10:42:08,1971.98,127.41,65.4,21.4,65.3,99
07/14/2016 10:42:09,1973.19,128.61,66.3,21.4,65.6,99
07/14/2016 10:42:11,1974.39,129.81,65.4,21.5,65.5,99
07/14/2016 10:42:12,1975.59,131.02,65.5,21.6,65.3,99
07/14/2016 10:42:13,1976.8,132.22,66,21.7,65.9,99
07/14/2016 10:42:14,1978.02,133.44,65.6,21.7,65.7,99
07/14/2016 10:42:15,1979.22,134.64,65.5,21.7,65.7,99
07/14/2016 10:42:17,1980.42,135.84,65.4,21.8,65.5,99
07/14/2016 10:42:18,1981.63,137.05,65.5,21.8,65.8,99
07/14/2016 10:42:19,1982.84,138.27,66.1,21.8,65.9,99
07/14/2016 10:42:20,1984.05,139.47,65.4,21.9,65.4,99
07/14/2016 10:42:21,1985.25,140.67,65.7,21.9,65.7,99
07/14/2016 10:42:23,1986.45,141.88,65.7,21.9,65.1,99
07/14/2016 10:42:24,1987.67,143.09,65.8,22,65.9,99
07/14/2016 10:42:25,1988.88,144.3,65.4,21.9,65.9,99
07/14/2016 10:42:26,1990.08,145.5,65.6,21.9,65.6,99
07/14/2016 10:42:27,1991.28,146.7,65.7,21.8,65.4,99
07/14/2016 10:42:29,1992.5,147.92,65.8,21.7,65.4,99
07/14/2016 10:42:30,1993.7,149.13,65.5,21.7,65.9,99
07/14/2016 10:42:31,1994.91,150.33,64.7,21.7,66,99
07/14/2016 10:42:32,1996.13,151.55,66,21.7,65.3,99
07/14/2016 10:42:33,1997.33,152.75,66.1,21.7,65.2,99
07/14/2016 10:42:35,1998.53,153.95,65.7,21.7,65.9,99
07/14/2016 10:42:36,1999.75,155.17,65.5,21.7,65.8,99
07/14/2016 10:42:37,2000.97,156.39,65.8,21.6,65.6,99
07/14/2016 10:42:38,2002.19,157.61,65.5,21.5,66,99
07/14/2016 10:42:40,2003.39,158.81,65.6,21.5,65.2,99
07/14/2016 10:42:41,2004.59,160.02,65.5,21.3,64.7,99
07/14/2016 10:42:42,2005.81,161.23,65.6,21.2,65.6,99
07/14/2016 10:42:43,2007.02,162.44,65.5,21.2,65.7,99
07/14/2016 10:42:44,2008.22,163.64,65.6,21.2,65.8,99
07/14/2016 10:42:46,2009.44,164.86,65.6,21.2,65.9,99
07/14/2016 10:42:47,2010.64,166.06,65.7,21.1,65.8,99
07/14/2016 10:42:48,2011.84,167.27,65.7,21.1,65.2,99
07/14/2016 10:42:49,2013.06,168.48,65.7,21.1,65.6,99
07/14/2016 10:42:50,2014.27,169.69,65.6,21.1,65.6,99
07/14/2016 10:42:52,2015.47,170.89,65.6,21.1,65.8,99
07/14/2016 10:42:53,2016.69,172.11,65.7,21,66,99
07/14/2016 10:42:54,2017.91,173.33,65.6,20.9,65.3,99
07/14/2016 10:42:55,2019.11,174.53,65.6,21,65.5,99
07/14/2016 10:42:56,2020.31,175.73,65.5,21,65.8,99
07/14/2016 10:42:58,2021.53,176.95,65.6,20.9,65.2,99
07/14/2016 10:42:59,2022.73,178.16,65.3,20.9,65.9,99
07/14/2016 10:43:00,2023.95,179.38,66.2,20.9,65.8,99
07/14/2016 10:43:01,2025.16,180.58,65.5,20.7,65.5,99
07/14/2016 10:43:02,2026.36,181.78,65.6,20.8,65.7,99
07/14/2016 10:43:04,2027.56,182.98,65.8,20.7,64.9,99
07/14/2016 10:43:05,2028.78,184.2,65.8,20.7,65.9,99
07/14/2016 10:43:06,2029.98,185.41,65.7,20.6,65.6,99
07/14/2016 10:43:07,2031.2,186.63,65.5,20.4,65.6,99
07/14/2016 10:43:09,2032.41,187.83,65.6,20.4,65.9,99
07/14/2016 10:43:10,2033.61,189.03,65.5,20.3,65.7,99
07/14/2016 10:43:11,2034.81,190.23,65.8,20.3,65.6,99
07/14/2016 10:43:12,2036.03,191.45,65.7,20.1,65.6,99
07/14/2016 10:43:13,2037.25,192.67,65.4,20.1,65.7,99
07/14/2016 10:43:15,2038.45,193.88,66.1,20.2,65.9,99
07/14/2016 10:43:16,2039.66,195.08,65.5,20.2,65.5,99
07/14/2016 10:43:17,2040.86,196.28,65.4,20.2,65,99
07/14/2016 10:43:18,2042.08,197.5,65.4,20.3,65.8,99
07/14/2016 10:43:19,2043.28,198.7,66.3,20.3,65.7,99
07/14/2016 10:43:21,2044.48,199.91,65.6,20.3,65.7,99
07/14/2016 10:43:22,2045.7,201.13,65.5,20.3,65.4,99
07/14/2016 10:43:23,2046.91,202.33,65.5,20.4,65.7,99
07/14/2016 10:43:24,2048.13,203.55,65.4,20.5,66,99
07/14/2016 10:43:25,2049.33,204.75,65.4,20.5,65.8,99
07/14/2016 10:43:27,2050.53,205.95,65.7,20.6,65.1,99
07/14/2016 10:43:28,2051.73,207.16,65.7,20.6,65.8,99
07/14/2016 10:43:29,2052.94,208.36,65.7,20.7,65.5,99
07/14/2016 10:43:30,2054.16,209.58,65.4,20.7,65.4,99
07/14/2016 10:43:31,2055.36,210.78,65.5,20.7,66,99
07/14/2016 10:43:33,2056.56,211.98,65.6,20.8,65.9,99
07/14/2016 10:43:34,2057.77,213.19,65.5,20.8,65,99
07/14/2016 10:43:35,2058.98,214.41,65.7,20.7,65.5,99
07/14/2016 10:43:36,2060.19,215.61,66,20.7,65.6,99
07/14/2016 10:43:38,2061.41,216.83,65.3,20.7,65.9,99
07/14/2016 10:43:39,2062.61,218.03,65.7,20.7,65.6,99
07/14/2016 10:43:40,2063.81,219.23,65.7,20.6,65.2,99
07/14/2016 10:43:41,2065.02,220.44,66,20.6,65.7,99
07/14/2016 10:43:42,2066.23,221.66,65.5,20.6,65.7,99
07/14/2016 10:43:44,2067.44,222.86,65.6,20.5,65.6,99
07/14/2016 10:43:45,2068.64,224.06,65.5,20.6,65.6,99
07/14/2016 10:43:46,2069.86,225.28,65.6,20.5,65.6,99
07/14/2016 10:43:47,2071.08,226.5,65.9,20.5,65.9,99
07/14/2016 10:43:48,2072.28,227.7,65.6,20.5,65.8,99
07/14/2016 10:43:50,2073.48,228.91,65.8,20.6,65.6,99
07/14/2016 10:43:51,2074.7,230.13,65.6,20.6,65.4,99
07/14/2016 10:43:52,2075.92,231.34,65.8,20.7,65.7,99
07/14/2016 10:43:53,2077.13,232.55,65.7,20.7,65.7,99
07/14/2016 10:43:54,2078.33,233.75,65.5,20.7,65.3,99
07/14/2016 10:43:56,2079.53,234.95,65.7,20.7,65.7,99
07/14/2016 10:43:57,2080.73,236.16,65.6,20.8,65.9,99
07/14/2016 10:43:58,2081.95,237.38,65.7,20.7,65.3,99
07/14/2016 10:43:59,2083.16,238.58,65.5,20.7,65.4,99
07/14/2016 10:44:00,2084.36,239.78,65.7,20.7,65.6,99
07/14/2016 10:44:02,2085.56,240.98,65.5,20.7,65.9,99
07/14/2016 10:44:03,2086.77,242.19,65.5,20.7,65.8,99
07/14/2016 10:44:04,2087.98,243.41,65.7,20.7,65.6,99
07/14/2016 10:44:05,2089.19,244.61,65.6,20.7,65.2,99
07/14/2016 10:44:07,2090.39,245.81,65.6,20.6,65.8,99
07/14/2016 10:44:08,2091.59,247.02,64.2,20.6,66,99
07/14/2016 10:44:09,2092.81,248.23,66,20.6,65.4,99
07/14/2016 10:44:10,2094.03,249.45,65.7,20.5,65.6,99
07/14/2016 10:44:11,2095.23,250.66,65.7,20.5,65.8,99
07/14/2016 10:44:13,2096.44,251.86,65.7,20.5,65.7,99
07/14/2016 10:44:14,2097.66,253.08,65.8,20.3,65.6,99
07/14/2016 10:44:15,2098.86,254.28,65.5,20.5,65.6,99
07/14/2016 10:44:16,2100.06,255.48,65.7,20.5,65.8,99
07/14/2016 10:44:17,2101.28,256.7,65.7,20.4,65.6,99
07/14/2016 10:44:19,2102.5,257.92,65.4,20.3,65.8,99
07/14/2016 10:44:20,2103.72,259.14,65.8,20.2,65.8,99
07/14/2016 10:44:21,2104.92,260.34,65.6,20.2,65.5,99
07/14/2016 10:44:22,2106.13,261.55,65.8,20.2,65.7,99
07/14/2016 10:44:23,2107.33,262.75,65.6,20.1,65.2,99
07/14/2016 10:44:25,2108.53,263.95,65.5,20.1,66.1,99
07/14/2016 10:44:26,2109.75,265.17,65.4,20.1,66,99
07/14/2016 10:44:27,2110.95,266.38,66.1,20.1,65.2,99
07/14/2016 10:44:28,2112.16,267.58,65.8,20.1,65.6,99
07/14/2016 10:44:29,2113.36,268.78,65.3,20.1,65.9,99
07/14/2016 10:44:31,2114.56,269.98,66,20.2,65.3,99
07/14/2016 10:44:32,2115.77,271.19,65.5,20,65.4,99
07/14/2016 10:44:33,2116.98,272.41,65.4,20,65.9,99
07/14/2016 10:44:34,2118.2,273.63,66.1,20,65.8,99
07/14/2016 10:44:36,2119.41,274.83,65.5,20,64.9,99
07/14/2016 10:44:37,2120.61,276.03,65.5,19.9,65.8,99
07/14/2016 10:44:38,2121.83,277.25,65.7,19.9,65.9,99
07/14/2016 10:44:39,2123.03,278.45,65.6,19.8,65.6,99
07/14/2016 10:44:40,2124.25,279.67,65.6,19.8,65,99
07/14/2016 10:44:42,2125.45,280.88,65.5,19.8,65.6,99
07/14/2016 10:44:43,2126.66,282.08,65.5,19.6,65.9,99
07/14/2016 10:44:44,2127.86,283.28,65.4,19.6,65.6,99
07/14/2016 10:44:45,2129.08,284.5,66,19.6,65.9,99
07/14/2016 10:44:46,2130.28,285.7,65.3,19.6,65.2,99
07/14/2016 10:44:48,2131.48,286.91,65.7,19.4,65.7,99
07/14/2016 10:44:49,2132.7,288.13,65.7,19.3,65.6,99
07/14/2016 10:44:50,2133.91,289.33,65.6,19.3,65.7,99
07/14/2016 10:44:51,2135.13,290.55,65.5,19.2,65.1,99
07/14/2016 10:44:52,2136.33,291.75,65.7,19.1,65.6,99
07/14/2016 10:44:54,2137.53,292.95,65.6,19.1,65.9,99
07/14/2016 10:44:55,2138.77,294.19,66,19.1,65.7,99
07/14/2016 10:44:56,2139.98,295.41,65.1,19,65.8,99
07/14/2016 10:44:57,2141.2,296.63,65.9,19,65.6,99
07/14/2016 10:44:59,2142.41,297.83,65.7,19,65.5,99
07/14/2016 10:45:00,2143.61,299.03,65.7,19,65.7,99
07/14/2016 10:45:01,2144.83,300.25,65.5,18.9,65.8,99
07/14/2016 10:45:02,2146.03,301.45,65.7,18.9,66.1,99
07/14/2016 10:45:03,2147.27,302.69,65.8,18.9,65.1,99
07/14/2016 10:45:05,2148.47,303.89,65.6,18.9,65.7,99
07/14/2016 10:45:06,2149.67,305.09,65.4,18.8,65.8,99
07/14/2016 10:45:07,2150.89,306.31,66,18.8,65.7,99
07/14/2016 10:45:08,2152.09,307.52,65.7,18.9,65.2,99
07/14/2016 10:45:09,2153.3,308.72,65.6,19,65.9,99
07/14/2016 10:45:11,2154.52,309.94,65.6,19.1,65.9,99
07/14/2016 10:45:12,2155.72,311.14,65.5,19.1,65,99
07/14/2016 10:45:13,2156.92,312.34,65.5,19.1,65.7,99
07/14/2016 10:45:14,2158.14,313.56,65.4,19.2,65.8,99
07/14/2016 10:45:15,2159.34,314.77,66.1,19.2,65.4,99
07/14/2016 10:45:17,2160.55,315.97,65.5,19.4,65.9,99
07/14/2016 10:45:18,2161.75,317.17,65.9,19.4,65.6,99
07/14/2016 10:45:19,2162.95,318.38,65.6,19.5,65.7,99
07/14/2016 10:45:20,2164.17,319.59,65.6,19.5,65.6,99
07/14/2016 10:45:21,2165.38,320.8,66.1,19.6,65.8,99
07/14/2016 10:45:23,2166.58,322,65.3,19.8,66.1,99
07/14/2016 10:45:24,2167.8,323.22,65.4,19.8,65.2,99
07/14/2016 10:45:25,2169.02,324.44,65.7,20,65.9,99
07/14/2016 10:45:26,2170.23,325.66,65.6,20.1,65.1,99
07/14/2016 10:45:28,2171.44,326.86,65.4,20.2,65.9,99
07/14/2016 10:45:29,2172.66,328.08,65.8,20.2,65.8,99
07/14/2016 10:45:30,2173.88,329.3,65.6,20.2,66,99
07/14/2016 10:45:31,2175.08,330.5,65.6,20.3,65.4,99
07/14/2016 10:45:32,2176.28,331.7,65.7,20.3,65.9,99
07/14/2016 10:45:34,2177.5,332.92,65.9,20.2,64.9,99
07/14/2016 10:45:35,2178.72,334.14,65.8,20.1,65.4,99
07/14/2016 10:45:36,2179.92,335.34,65.3,20.1,65.9,99
07/14/2016 10:45:37,2181.13,336.55,65.6,20.1,65.8,99
07/14/2016 10:45:38,2182.34,337.77,65.5,20.1,65.6,99
07/14/2016 10:45:40,2183.55,338.97,65.7,20,65.6,99
07/14/2016 10:45:41,2184.75,340.17,65.7,20,65.7,99
07/14/2016 10:45:42,2185.95,341.38,65.8,19.8,65.7,99
07/14/2016 10:45:43,2187.16,342.58,65.8,19.7,65.8,99
07/14/2016 10:45:44,2188.36,343.78,65.7,19.6,66,99
07/14/2016 10:45:46,2189.56,344.98,65.5,19.6,65.6,99
07/14/2016 10:45:47,2190.78,346.2,65.6,19.5,65.5,99
07/14/2016 10:45:48,2192,347.42,65.7,19.4,65.8,99
07/14/2016 10:45:49,2193.22,348.64,65.2,19.4,65.2,99
07/14/2016 10:45:51,2194.42,349.84,65.9,19.4,65.3,99
07/14/2016 10:45:52,2195.63,351.05,66.3,19.4,65.8,99
07/14/2016 10:45:53,2196.83,352.25,65.2,19.5,65.9,99
07/14/2016 10:45:54,2198.03,353.45,65.8,19.5,65.9,99
07/14/2016 10:45:55,2199.23,354.66,65.6,19.6,65.4,99
07/14/2016 10:45:57,2200.45,355.88,65.5,19.6,65.8,99
07/14/2016 10:45:58,2201.66,357.08,65.7,19.6,65.3,99
07/14/2016 10:45:59,2202.86,358.28,65.8,19.7,66,99
07/14/2016 10:46:00,2204.06,359.48,65.4,19.7,65.4,99
07/14/2016 10:46:01,2205.28,360.7,65.7,19.7,65.6,99
07/14/2016 10:46:03,2206.48,361.91,65.6,19.7,65.9,99
07/14/2016 10:46:04,2207.69,363.11,65.5,19.6,65.3,99
07/14/2016 10:46:05,2208.89,364.31,65.6,19.7,65.6,99
07/14/2016 10:46:06,2210.09,365.52,65.5,19.7,65.5,99
07/14/2016 10:46:07,2211.31,366.73,66.3,19.7,66.1,99
07/14/2016 10:46:09,2212.52,367.94,65.4,19.6,65.2,99
07/14/2016 10:46:10,2213.72,369.14,65.7,19.5,65.7,99
07/14/2016 10:46:11,2214.94,370.36,65.6,19.5,65.9,99
07/14/2016 10:46:12,2216.16,371.58,65.7,19.4,65.9,99
07/14/2016 10:46:13,2217.38,372.8,65.8,19.3,65.3,99
07/14/2016 10:46:15,2218.58,374,65.6,19.3,65.9,99
07/14/2016 10:46:16,2219.78,375.2,65.4,19.3,65.2,99
07/14/2016 10:46:17,2220.98,376.41,65.8,19.4,65.4,99
07/14/2016 10:46:18,2222.19,377.61,65.7,19.3,65.9,99
07/14/2016 10:46:20,2223.39,378.81,65.7,19.3,65.6,99
07/14/2016 10:46:21,2224.61,380.03,65.6,19.3,65.7,99
07/14/2016 10:46:22,2225.81,381.23,65.6,19.3,65.7,99
07/14/2016 10:46:23,2227.02,382.44,65.6,19.3,65.9,99
07/14/2016 10:46:24,2228.22,383.64,65.7,19.2,65.6,99
07/14/2016 10:46:26,2229.44,384.86,65.6,19.2,65.5,99
07/14/2016 10:46:27,2230.64,386.06,65.7,19.1,65.3,99
07/14/2016 10:46:28,2231.84,387.27,65.7,19.1,65.8,99
07/14/2016 10:46:29,2233.05,388.47,65.7,19.1,65.7,99
07/14/2016 10:46:30,2234.27,389.69,65.3,19,65.9,99
07/14/2016 10:46:32,2235.47,390.89,65.6,19,65.5,99
07/14/2016 10:46:33,2236.67,392.09,65.3,18.7,65.8,99
07/14/2016 10:46:34,2237.89,393.31,65.9,18.6,65.8,99
07/14/2016 10:46:35,2239.09,394.52,65.7,18.5,65.7,99
07/14/2016 10:46:36,2240.31,395.73,65.7,18.5,65.3,99
07/14/2016 10:46:38,2241.52,396.94,66.2,18.5,65.8,99
07/14/2016 10:46:39,2242.72,398.14,65.5,18.5,65.5,99
07/14/2016 10:46:40,2243.92,399.34,65.3,18.5,65.6,99
07/14/2016 10:46:41,2245.14,400.56,65.5,18.4,65.7,99
07/14/2016 10:46:42,2246.34,401.77,65.6,18.3,65.5,99
07/14/2016 10:46:44,2247.55,402.97,65.8,18.3,65.9,99
07/14/2016 10:46:45,2248.75,404.17,65.7,18.3,65.6,99
07/14/2016 10:46:46,2249.97,405.39,65.6,18.1,64.9,99
07/14/2016 10:46:47,2251.17,406.59,65.7,18,66,99
07/14/2016 10:46:49,2252.39,407.81,65.6,18,65.8,99
07/14/2016 10:46:50,2253.59,409.02,65.7,18,65.5,99
07/14/2016 10:46:51,2254.81,410.23,65.7,17.9,65.1,99
07/14/2016 10:46:52,2256.02,411.44,65.7,17.8,65.5,99
07/14/2016 10:46:53,2257.22,412.64,65.7,17.8,65.9,99
07/14/2016 10:46:55,2258.42,413.84,65.6,17.7,65.8,99
07/14/2016 10:46:56,2259.64,415.06,65.8,17.5,65.4,99
07/14/2016 10:46:57,2260.84,416.27,65.5,17.5,65.6,99
07/14/2016 10:46:58,2262.05,417.47,66.1,17.5,65.9,99
07/14/2016 10:46:59,2263.27,418.69,65.4,17.5,65.1,99
07/14/2016 10:47:01,2264.47,419.89,65.7,17.5,65.7,99
07/14/2016 10:47:02,2265.67,421.09,65.7,17.5,65.9,99
07/14/2016 10:47:03,2266.88,422.3,65.4,17.6,65.7,99
07/14/2016 10:47:04,2268.09,423.52,65.7,17.6,65.5,99
07/14/2016 10:47:06,2269.42,424.84,65.3,17.8,65.9,99
07/14/2016 10:47:07,2270.63,426.05,66.4,17.8,64.7,99
07/14/2016 10:47:08,2271.83,427.25,65.4,17.7,65.9,99
07/14/2016 10:47:09,2273.05,428.47,65.5,17.7,65.8,99
07/14/2016 10:47:10,2274.25,429.67,65.5,17.7,65.8,99
07/14/2016 10:47:12,2275.45,430.88,65.8,17.9,65.7,99
07/14/2016 10:47:13,2276.66,432.08,65.7,17.9,65.4,99
07/14/2016 10:47:14,2277.88,433.3,65.5,18,65.4,99
07/14/2016 10:47:15,2279.08,434.5,65.7,18,65.4,99
07/14/2016 10:47:16,2280.28,435.7,65.8,18,65.9,99
07/14/2016 10:47:18,2281.48,436.91,65.6,17.9,65.6,99
07/14/2016 10:47:19,2282.69,438.11,65.6,17.9,65.4,99
07/14/2016 10:47:20,2283.91,439.33,65.6,18,65.9,99
07/14/2016 10:47:21,2285.11,440.53,65.7,18,65.1,99
07/14/2016 10:47:22,2286.31,441.73,65.6,17.9,66,99
07/14/2016 10:47:24,2287.52,442.94,65.7,17.9,65.7,99
07/14/2016 10:47:25,2288.73,444.16,65.5,18.1,65.8,99
07/14/2016 10:47:26,2289.94,445.36,65.6,18.2,65.8,99
07/14/2016 10:47:27,2291.14,446.56,65.5,18.2,65,99
07/14/2016 10:47:28,2292.36,447.78,65.6,18.2,65.9,99
07/14/2016 10:47:30,2293.58,449,65.7,18.1,65.8,99
07/14/2016 10:47:31,2294.78,450.2,65.7,18,65.8,99
07/14/2016 10:47:32,2295.98,451.41,65.5,18,65.2,99
07/14/2016 10:47:33,2297.19,452.61,65.9,18,65.6,99
07/14/2016 10:47:35,2298.41,453.83,65.6,18.1,66,99
07/14/2016 10:47:36,2299.63,455.05,65.6,18.1,65.3,99
07/14/2016 10:47:37,2300.84,456.27,65.6,18.1,65.8,99
07/14/2016 10:47:38,2302.05,457.47,65.6,18,65.6,99
07/14/2016 10:47:39,2303.25,458.67,65.6,17.9,65.7,99
07/14/2016 10:47:41,2304.47,459.89,65.8,17.9,65.8,99
07/14/2016 10:47:42,2305.67,461.09,65.5,17.8,65.5,99
07/14/2016 10:47:43,2306.88,462.3,65.7,17.7,65.5,99
07/14/2016 10:47:44,2308.09,463.52,65.6,17.7,65.8,99
07/14/2016 10:47:45,2309.3,464.72,65.4,17.7,65.4,99
07/14/2016 10:47:47,2310.5,465.92,66,17.7,65.6,99
07/14/2016 10:47:48,2311.72,467.14,65.7,17.6,65.8,99
07/14/2016 10:47:49,2312.92,468.34,65.6,17.6,65.9,99
07/14/2016 10:47:50,2314.14,469.56,65.4,17.5,65.8,99
07/14/2016 10:47:51,2315.36,470.78,66.1,17.3,65.7,99
07/14/2016 10:47:53,2316.56,471.98,65.5,17.3,65.7,99
07/14/2016 10:47:54,2317.77,473.19,65.7,17.2,64.9,99
07/14/2016 10:47:55,2318.98,474.41,65.5,17.2,65.9,99
07/14/2016 10:47:56,2320.19,475.61,65.6,17.1,65.6,99
07/14/2016 10:47:58,2321.41,476.83,65.6,17.1,65.6,99
07/14/2016 10:47:59,2322.61,478.03,65.8,17.1,65.4,99
07/14/2016 10:48:00,2323.81,479.23,65.6,17,66,99
07/14/2016 10:48:01,2325.02,480.44,65.5,17,65.7,99
07/14/2016 10:48:02,2326.22,481.64,65.6,16.9,65.6,99
07/14/2016 10:48:04,2327.44,482.86,65.7,16.9,65.5,99
07/14/2016 10:48:05,2328.64,484.06,65.2,16.9,65.6,99
07/14/2016 10:48:06,2329.84,485.27,66.3,16.9,65.9,99
07/14/2016 10:48:07,2331.06,486.48,65.7,16.9,65.3,99
07/14/2016 10:48:08,2332.27,487.69,65.5,17,65.9,99
07/14/2016 10:48:10,2333.47,488.89,65.6,17,65.7,99
07/14/2016 10:48:11,2334.69,490.11,65.5,16.9,65.7,99
07/14/2016 10:48:12,2335.89,491.31,65.8,16.9,65.7,99
07/14/2016 10:48:13,2337.13,492.55,65.6,16.9,65.8,99
07/14/2016 10:48:14,2338.33,493.75,65.4,16.9,65.1,99
07/14/2016 10:48:16,2339.53,494.95,65.5,16.9,66,99
07/14/2016 10:48:17,2340.75,496.17,65.4,17,65.8,99
07/14/2016 10:48:18,2341.95,497.38,66.1,17,64.8,99
07/14/2016 10:48:19,2343.16,498.58,65.7,17,65.9,99
07/14/2016 10:48:20,2344.36,499.78,65.6,17.1,65.6,99
07/14/2016 10:48:22,2345.58,501,65.6,17.2,65.6,99
07/14/2016 10:48:23,2346.8,502.22,65.8,17.2,65.4,99
07/14/2016 10:48:24,2348,503.42,65.6,17.3,65.9,99
07/14/2016 10:48:25,2349.2,504.63,65.8,17.4,65.9,99
07/14/2016 10:48:27,2350.41,505.83,65.7,17.4,65.7,99
07/14/2016 10:48:28,2351.61,507.03,66,17.5,65.4,99
07/14/2016 10:48:29,2352.83,508.25,65.3,17.4,65.2,99
07/14/2016 10:48:30,2354.03,509.45,65.4,17.4,65.7,99
07/14/2016 10:48:31,2355.23,510.66,66,17.4,65.7,99
07/14/2016 10:48:33,2356.45,511.88,65.8,17.4,65.8,99
07/14/2016 10:48:34,2357.66,513.08,65.8,17.3,65.9,99
07/14/2016 10:48:35,2358.86,514.28,65.7,17.3,65.6,99
07/14/2016 10:48:36,2360.08,515.5,65.7,17.2,65.6,99
07/14/2016 10:48:37,2361.3,516.72,65.6,17,65.5,99
07/14/2016 10:48:39,2362.5,517.92,65.5,16.8,65.2,99
07/14/2016 10:48:40,2363.72,519.14,65.6,16.8,65.8,99
07/14/2016 10:48:41,2364.92,520.34,65.7,16.7,65.7,99
07/14/2016 10:48:42,2366.13,521.55,65.7,16.5,65.7,99
07/14/2016 10:48:43,2367.33,522.75,65.8,16.5,65.7,99
07/14/2016 10:48:45,2368.53,523.95,65.4,16.5,65.6,99
07/14/2016 10:48:46,2369.75,525.17,65.9,16.4,65.9,99
07/14/2016 10:48:47,2370.95,526.38,65.6,16.3,65.7,99
07/14/2016 10:48:48,2372.16,527.58,65.6,16.3,65.9,99
07/14/2016 10:48:49,2373.36,528.78,65.6,16.2,65.3,99
07/14/2016 10:48:51,2374.58,530,65.6,16.2,65.8,99
07/14/2016 10:48:52,2375.78,531.2,65.5,16.2,65.5,99
07/14/2016 10:48:53,2376.98,532.41,65.5,16.2,65.5,99
07/14/2016 10:48:54,2378.2,533.63,65.8,16.2,65.7,99
07/14/2016 10:48:56,2379.41,534.83,65.6,16.2,65.5,99
07/14/2016 10:48:57,2380.61,536.03,65.5,16.2,65.9,99
07/14/2016 10:48:58,2381.81,537.23,65.5,16.2,65.8,99
07/14/2016 10:48:59,2383.05,538.47,65.5,16.2,65.8,99
07/14/2016 10:49:00,2384.36,539.78,65.6,16,65.7,99
07/14/2016 10:49:02,2385.56,540.98,65.5,16,65.6,99
07/14/2016 10:49:03,2386.78,542.2,65.6,16,65.8,99
07/14/2016 10:49:04,2387.98,543.41,65.8,16.1,65.3,99
07/14/2016 10:49:05,2389.19,544.61,65.6,16.1,65.8,99
07/14/2016 10:49:07,2390.41,545.83,65.5,16.1,65.7,99
07/14/2016 10:49:08,2391.61,547.03,65.8,16,65.6,99
07/14/2016 10:49:09,2392.81,548.23,65.6,16,65.4,99
07/14/2016 10:49:10,2394.05,549.47,65.5,16,65.7,99
07/14/2016 10:49:11,2395.25,550.67,65.6,15.9,65.7,99
07/14/2016 10:49:13,2396.47,551.89,65.7,15.9,65.8,99
07/14/2016 10:49:14,2397.67,553.09,65.7,15.9,65.6,99
07/14/2016 10:49:15,2398.88,554.3,65.8,15.9,65.8,99
07/14/2016 10:49:16,2400.08,555.5,65.3,16,65.6,99
07/14/2016 10:49:17,2401.3,556.72,65.3,16.1,65.7,99
07/14/2016 10:49:19,2402.5,557.92,65.9,16.1,65.8,99
07/14/2016 10:49:20,2403.7,559.13,66.1,16.1,65.7,99
07/14/2016 10:49:21,2404.94,560.36,65.7,16,65.9,99
07/14/2016 10:49:22,2406.25,561.67,65.7,16.1,65.7,99
07/14/2016 10:49:24,2407.45,562.88,65.6,16.1,65.7,99
07/14/2016 10:49:25,2408.66,564.08,65.6,16.1,65.3,99
07/14/2016 10:49:26,2409.88,565.3,65.6,16.1,66,99
07/14/2016 10:49:27,2411.08,566.5,65.5,16.1,65.8,99
07/14/2016 10:49:28,2412.3,567.72,65.6,16.2,65.2,99
07/14/2016 10:49:30,2413.5,568.92,65.7,16.2,65.5,99
07/14/2016 10:49:31,2414.72,570.14,65.3,16.1,66.1,99
07/14/2016 10:49:32,2415.92,571.34,66.1,16.1,65.8,99
07/14/2016 10:49:33,2417.13,572.55,65.4,15.9,64.9,99
07/14/2016 10:49:34,2418.34,573.77,65.3,15.7,65.2,99
07/14/2016 10:49:36,2419.56,574.98,66,15.7,65.8,99
07/14/2016 10:49:37,2420.77,576.19,66.1,15.7,65.5,99
07/14/2016 10:49:38,2421.97,577.39,65.4,15.6,65.6,99
07/14/2016 10:49:39,2423.19,578.61,65,15.5,65.8,99
07/14/2016 10:49:41,2424.39,579.81,66.1,15.5,65.5,99
07/14/2016 10:49:42,2425.59,581.02,66.3,15.4,65.8,99
07/14/2016 10:49:43,2426.81,582.23,65.3,15.3,65.9,99
07/14/2016 10:49:44,2428.02,583.44,65.8,15.3,65.8,99
07/14/2016 10:49:45,2429.22,584.64,65.6,15.3,65.3,99
07/14/2016 10:49:47,2430.44,585.86,65.5,15.2,65.9,99
07/14/2016 10:49:48,2431.64,587.06,65.6,15.2,65.6,99
07/14/2016 10:49:49,2432.84,588.27,65.7,15.2,65.8,99
07/14/2016 10:49:50,2434.06,589.48,65.5,15.2,65.3,99
07/14/2016 10:49:51,2435.27,590.69,65.6,15.2,65.8,99
07/14/2016 10:49:53,2436.47,591.89,66,15.2,65.1,99
07/14/2016 10:49:54,2437.69,593.11,65.2,15.3,65.7,99
07/14/2016 10:49:55,2438.89,594.31,65.6,15.3,65.9,99
07/14/2016 10:49:56,2440.09,595.52,65.6,15.2,65.5,99
07/14/2016 10:49:57,2441.3,596.72,65.7,15.2,65.6,99
07/14/2016 10:49:59,2442.52,597.94,65.9,15.1,65.8,99
07/14/2016 10:50:00,2443.73,599.16,65.6,15.1,65.9,99
07/14/2016 10:50:01,2444.94,600.36,65.5,15.1,65.5,99
07/14/2016 10:50:02,2446.14,601.56,65.6,15,65.5,99
07/14/2016 10:50:03,2447.36,602.78,65.6,14.9,65.5,99
07/14/2016 10:50:05,2448.56,603.98,65.7,14.9,65.7,99
07/14/2016 10:50:06,2449.77,605.19,65.7,14.9,65.6,99
07/14/2016 10:50:07,2450.98,606.41,65.6,14.8,65.8,99
07/14/2016 10:50:08,2452.19,607.61,65.6,14.7,65.8,99
07/14/2016 10:50:10,2453.41,608.83,65.7,14.7,65.5,99
07/14/2016 10:50:11,2454.61,610.03,65.5,14.6,65.6,99
07/14/2016 10:50:12,2455.81,611.23,65.7,14.5,65.8,99
07/14/2016 10:50:13,2457.02,612.44,65.8,14.5,65.5,99
07/14/2016 10:50:14,2458.23,613.66,65.7,14.5,65.9,99
07/14/2016 10:50:16,2459.44,614.86,65.6,14.5,65.5,99
07/14/2016 10:50:17,2460.64,616.06,65.7,14.4,65.8,99
07/14/2016 10:50:18,2461.86,617.28,65.8,14.4,65.5,99
07/14/2016 10:50:19,2463.06,618.48,65.3,14.4,65.2,99
07/14/2016 10:50:20,2464.27,619.69,65.8,14.4,65.9,99
07/14/2016 10:50:22,2465.5,620.92,65.4,14.4,65.7,99
07/14/2016 10:50:23,2466.7,622.13,66.1,14.4,65.8,99
07/14/2016 10:50:24,2467.92,623.34,65.3,14.6,65.7,99
07/14/2016 10:50:25,2469.13,624.55,66.3,14.6,65.8,99
07/14/2016 10:50:26,2470.33,625.75,65.5,14.6,65,99
07/14/2016 10:50:28,2471.55,626.97,66,14.6,65.6,99
07/14/2016 10:50:29,2472.75,628.17,65.6,14.6,65.7,99
07/14/2016 10:50:30,2473.97,629.39,65.5,14.6,65.6,99
07/14/2016 10:50:31,2475.19,630.61,65.6,14.6,65.8,99
07/14/2016 10:50:33,2476.41,631.83,65.6,14.6,65.8,99
07/14/2016 10:50:34,2477.61,633.03,65.6,14.6,64.6,99
07/14/2016 10:50:35,2478.81,634.23,66.1,14.6,65.7,99
07/14/2016 10:50:36,2480.03,635.45,65.5,14.6,66,99
07/14/2016 10:50:37,2481.23,636.66,65.7,14.6,65.5,99
07/14/2016 10:50:39,2482.44,637.86,65.6,14.6,65.3,99
07/14/2016 10:50:40,2483.64,639.06,65.6,14.6,65.8,99
07/14/2016 10:50:41,2484.86,640.28,65.5,14.5,65.9,99
07/14/2016 10:50:42,2486.06,641.48,65.4,14.4,65.8,99
07/14/2016 10:50:43,2487.27,642.69,65.9,14.4,65.6,99
07/14/2016 10:50:45,2488.48,643.91,65.2,14.3,66,99
07/14/2016 10:50:46,2489.69,645.11,66,14.3,65.3,99
07/14/2016 10:50:47,2490.91,646.33,66.3,14.3,65,99
07/14/2016 10:50:48,2492.11,647.53,65.4,14.3,65.8,99
07/14/2016 10:50:49,2493.31,648.73,65.9,14.2,65.6,99
07/14/2016 10:50:51,2494.52,649.94,65.5,14.2,65.8,99
07/14/2016 10:50:52,2495.75,651.17,65.5,14.2,65.8,99
07/14/2016 10:50:53,2496.97,652.39,65.5,14.1,65.7,99
07/14/2016 10:50:54,2498.17,653.59,65.8,14,65.6,99
07/14/2016 10:50:56,2499.39,654.81,65.5,14,65.6,99
07/14/2016 10:50:57,2500.59,656.02,65.5,14,65,99
07/14/2016 10:50:58,2501.8,657.22,65.7,13.9,65.9,99
07/14/2016 10:50:59,2503,658.42,65.7,13.9,65.8,99
07/14/2016 10:51:00,2504.22,659.64,65.6,13.9,65.8,99
07/14/2016 10:51:02,2505.42,660.84,65.3,13.9,65.5,99
07/14/2016 10:51:03,2506.63,662.05,66.1,13.9,65.5,99
07/14/2016 10:51:04,2507.84,663.27,65.4,14,65.2,99
07/14/2016 10:51:05,2509.05,664.47,66,14,66.1,99
07/14/2016 10:51:06,2510.25,665.67,65.7,14.1,65.9,99
07/14/2016 10:51:08,2511.45,666.88,65.7,14.2,65.5,99
07/14/2016 10:51:09,2512.66,668.08,65.5,14.2,65.3,99
07/14/2016 10:51:10,2513.88,669.3,65.4,14.3,65.7,99
07/14/2016 10:51:11,2515.08,670.5,66.3,14.4,65.6,99
07/14/2016 10:51:12,2516.28,671.7,65.4,14.4,65.6,99
07/14/2016 10:51:14,2517.5,672.92,65.6,14.4,65.7,99
07/14/2016 10:51:15,2518.72,674.14,65.5,14.5,65.5,99
07/14/2016 10:51:16,2519.94,675.36,65.8,14.5,65.7,99
07/14/2016 10:51:17,2521.14,676.56,65.7,14.5,65.9,99
07/14/2016 10:51:18,2522.34,677.77,65.4,14.6,65.9,99
07/14/2016 10:51:20,2523.56,678.98,65.5,14.6,65.2,99
07/14/2016 10:51:21,2524.77,680.19,65.3,14.5,65.5,99
07/14/2016 10:51:22,2525.97,681.39,65.9,14.5,65.6,99
07/14/2016 10:51:23,2527.19,682.61,66,14.4,65.6,99
07/14/2016 10:51:25,2528.39,683.81,65.6,14.3,65.4,99
07/14/2016 10:51:26,2529.59,685.02,65.6,14.3,65.9,99
07/14/2016 10:51:27,2530.8,686.22,65.5,14.2,65.8,99
07/14/2016 10:51:28,2532,687.42,65.5,14.1,65.8,99
07/14/2016 10:51:29,2533.22,688.64,65.7,14.1,65.4,99
07/14/2016 10:51:31,2534.42,689.84,65.6,14.1,65.6,99
07/14/2016 10:51:32,2535.63,691.05,65.4,14.2,65.9,99
07/14/2016 10:51:33,2536.83,692.25,66.2,14.1,65.6,99
07/14/2016 10:51:34,2538.05,693.47,65.6,14.1,65.7,99
07/14/2016 10:51:35,2539.25,694.67,65.5,14.1,65.7,99
07/14/2016 10:51:37,2540.45,695.88,65.6,14.2,65.6,99
07/14/2016 10:51:38,2541.67,697.09,65.6,14.3,65.8,99
07/14/2016 10:51:39,2542.89,698.31,65.6,14.3,65.7,99
07/14/2016 10:51:40,2544.09,699.52,65.7,14.4,65.7,99
07/14/2016 10:51:41,2545.31,700.73,65.6,14.5,65.7,99
07/14/2016 10:51:43,2546.52,701.94,65.6,14.5,65.8,99
07/14/2016 10:51:44,2547.72,703.14,65.6,14.5,65.7,99
07/14/2016 10:51:45,2548.92,704.34,65.6,14.5,65.9,99
07/14/2016 10:51:46,2550.14,705.56,65.6,14.6,66,99
07/14/2016 10:51:47,2551.34,706.77,65.5,14.6,64.9,99
07/14/2016 10:51:49,2552.55,707.97,65.7,14.5,65.6,99
07/14/2016 10:51:50,2553.75,709.17,65.9,14.6,65.8,99
07/14/2016 10:51:51,2554.95,710.38,65.9,14.6,65.6,99
07/14/2016 10:51:52,2556.17,711.59,65.4,14.6,65.4,99
07/14/2016 10:51:53,2557.38,712.8,65.6,14.7,65.7,99
07/14/2016 10:51:55,2558.58,714,66.3,14.6,65.7,99
07/14/2016 10:51:56,2559.8,715.22,65.7,14.6,66.1,99
07/14/2016 10:51:57,2561,716.42,65.5,14.6,65.3,99
07/14/2016 10:51:58,2562.2,717.63,65.4,14.5,65.1,99
07/14/2016 10:52:00,2563.42,718.84,65.8,14.5,65.9,99
07/14/2016 10:52:01,2564.66,720.08,65.5,14.5,65.7,99
07/14/2016 10:52:02,2565.86,721.28,65.6,14.6,65.6,99
07/14/2016 10:52:03,2567.06,722.48,65.7,14.5,65.6,99
07/14/2016 10:52:04,2568.27,723.69,65.7,14.5,65.7,99
07/14/2016 10:52:06,2569.48,724.91,65.5,14.5,65.8,99
07/14/2016 10:52:07,2570.69,726.11,65.6,14.5,65.8,99
07/14/2016 10:52:08,2571.91,727.33,65.7,14.5,65.4,99
07/14/2016 10:52:09,2573.11,728.53,65.7,14.5,65.4,99
07/14/2016 10:52:10,2574.31,729.73,65.5,14.4,65.8,99
07/14/2016 10:52:12,2575.52,730.94,65.6,14.3,65.6,99
07/14/2016 10:52:13,2576.72,732.14,65.8,14.3,65.7,99
07/14/2016 10:52:14,2577.94,733.36,65.4,14.3,65.7,99
07/14/2016 10:52:15,2579.14,734.56,66,14.3,66,99
07/14/2016 10:52:16,2580.34,735.77,65.2,14.3,65.9,99
07/14/2016 10:52:18,2581.56,736.98,65.9,14.3,64.9,99
07/14/2016 10:52:19,2582.77,738.19,65.6,14.2,65.9,99
07/14/2016 10:52:20,2583.97,739.39,65.5,14.2,65,99
07/14/2016 10:52:21,2585.19,740.61,65.8,14.2,65.6,99
07/14/2016 10:52:23,2586.39,741.81,65.4,14,65.6,99
07/14/2016 10:52:24,2587.61,743.03,65.6,14.1,65.9,99
07/14/2016 10:52:25,2588.81,744.23,65.9,14.1,65.5,99
07/14/2016 10:52:26,2590.03,745.45,65.6,14,65.8,99
07/14/2016 10:52:27,2591.25,746.67,65.5,13.9,65.7,99
07/14/2016 10:52:29,2592.45,747.88,65.9,13.8,64.9,99
07/14/2016 10:52:30,2593.66,749.08,65.6,13.8,65.9,99
07/14/2016 10:52:31,2594.86,750.28,65.4,13.8,65.7,99
07/14/2016 10:52:32,2596.08,751.5,65.5,13.8,65.7,99
07/14/2016 10:52:33,2597.28,752.7,65.7,13.8,65.5,99
07/14/2016 10:52:35,2598.48,753.91,65.8,13.8,65.5,99
07/14/2016 10:52:36,2599.7,755.13,65.6,13.8,65.9,99
07/14/2016 10:52:37,2600.91,756.33,65.7,13.8,65.9,99
07/14/2016 10:52:38,2602.11,757.53,65.6,13.8,65.4,99
07/14/2016 10:52:39,2603.33,758.75,65.8,13.8,65.7,99
07/14/2016 10:52:41,2604.53,759.95,65.8,13.8,65.7,99
07/14/2016 10:52:42,2605.73,761.16,65.7,13.8,65.7,99
07/14/2016 10:52:43,2606.95,762.38,65.5,13.8,65.7,99
07/14/2016 10:52:44,2608.16,763.58,65.6,13.9,65.6,99
07/14/2016 10:52:45,2609.36,764.78,65.9,13.9,65.6,99
07/14/2016 10:52:47,2610.58,766,65.6,13.9,65.4,99
07/14/2016 10:52:48,2611.78,767.2,65.6,13.9,65.8,99
07/14/2016 10:52:49,2612.98,768.41,65.4,14,65.6,99
07/14/2016 10:52:50,2614.2,769.63,66.1,14,65.7,99
07/14/2016 10:52:52,2615.41,770.83,65.6,14,65.3,99
07/14/2016 10:52:53,2616.61,772.03,65.5,14,66.1,99
07/14/2016 10:52:54,2617.81,773.23,65.6,14.1,65.8,99
07/14/2016 10:52:55,2619.03,774.45,65.8,14.1,65.6,99
07/14/2016 10:52:56,2620.25,775.67,65.5,14.3,65.3,99
07/14/2016 10:52:58,2621.45,776.88,65.8,14.3,65.8,99
07/14/2016 10:52:59,2622.66,778.08,65.5,14.3,65.8,99
07/14/2016 10:53:00,2623.86,779.28,65.6,14.4,65.5,99
07/14/2016 10:53:01,2625.08,780.5,65.9,14.4,65.5,99
07/14/2016 10:53:02,2626.28,781.7,65.5,14.3,65.7,99
07/14/2016 10:53:04,2627.48,782.91,65.5,14.3,65.8,99
07/14/2016 10:53:05,2628.7,784.13,65.6,14.3,65.2,99
07/14/2016 10:53:06,2629.91,785.33,65.8,14.3,65.3,99
07/14/2016 10:53:07,2631.11,786.53,65.8,14.3,65.9,99
07/14/2016 10:53:08,2632.31,787.73,65.7,14.2,65.9,99
07/14/2016 10:53:10,2633.52,788.94,65.7,14.3,65.7,99
07/14/2016 10:53:11,2634.73,790.16,65.7,14.1,65.3,99
07/14/2016 10:53:12,2635.94,791.36,65.6,14.1,65.6,99
07/14/2016 10:53:13,2637.14,792.56,65.6,14.1,65.8,99
07/14/2016 10:53:14,2638.34,793.77,65.6,14,65.8,99
07/14/2016 10:53:16,2639.56,794.98,65.6,14,65.8,99
07/14/2016 10:53:17,2640.77,796.19,65.5,13.8,65.3,99
07/14/2016 10:53:18,2641.97,797.39,66.2,13.8,65.7,99
07/14/2016 10:53:19,2643.19,798.61,65.5,13.7,65.4,99
07/14/2016 10:53:21,2644.39,799.81,65.6,13.7,65.8,99
07/14/2016 10:53:22,2645.61,801.03,65.3,13.7,65.7,99
07/14/2016 10:53:23,2646.81,802.23,66,13.7,66,99
07/14/2016 10:53:24,2648.02,803.44,65.7,13.7,65,99
07/14/2016 10:53:25,2649.22,804.64,65.7,13.8,65.5,99
07/14/2016 10:53:27,2650.42,805.84,65.7,13.7,65.8,99
07/14/2016 10:53:28,2651.64,807.06,65.7,13.8,65.8,99
07/14/2016 10:53:29,2652.84,808.27,65.8,13.8,65.1,99
07/14/2016 10:53:30,2654.05,809.47,65.7,13.8,66.2,99
07/14/2016 10:53:31,2655.27,810.69,65.4,13.8,65.9,99
07/14/2016 10:53:33,2656.48,811.91,65.9,13.8,65.2,99
07/14/2016 10:53:34,2657.69,813.11,65.4,13.9,65.6,99
07/14/2016 10:53:35,2658.89,814.31,65.6,14,65.9,99
07/14/2016 10:53:36,2660.11,815.53,65.7,14.1,65.5,99
07/14/2016 10:53:37,2661.31,816.73,65.6,14.1,65.7,99
07/14/2016 10:53:39,2662.52,817.94,65.6,14.2,65.7,99
07/14/2016 10:53:40,2663.72,819.14,65.5,14.2,65.5,99
07/14/2016 10:53:41,2664.94,820.36,65.6,14.2,65.5,99
07/14/2016 10:53:42,2666.14,821.56,65.6,14.2,65.5,99
07/14/2016 10:53:43,2667.36,822.78,65.4,14.3,65.7,99
07/14/2016 10:53:45,2668.56,823.98,65.6,14.3,65.8,99
07/14/2016 10:53:46,2669.78,825.2,65.8,14.3,65.4,99
07/14/2016 10:53:47,2670.98,826.41,65.3,14.4,65.7,99
07/14/2016 10:53:48,2672.19,827.61,65.4,14.4,65.8,99
07/14/2016 10:53:50,2673.39,828.81,65.8,14.4,65.6,99
07/14/2016 10:53:51,2674.61,830.03,66,14.5,65.7,99
07/14/2016 10:53:52,2675.81,831.23,65.7,14.5,65.4,99
07/14/2016 10:53:53,2677.03,832.45,65.5,14.7,65.4,99
07/14/2016 10:53:54,2678.23,833.66,65.6,14.7,65.7,99
07/14/2016 10:53:56,2679.44,834.86,65.8,14.7,65.8,99
07/14/2016 10:53:57,2680.66,836.08,65.5,14.7,65.7,99
07/14/2016 10:53:58,2681.86,837.28,65.7,14.7,65.6,99
07/14/2016 10:53:59,2683.06,838.48,65.7,14.7,65.3,99
07/14/2016 10:54:00,2684.27,839.69,65.6,14.8,65.6,99
07/14/2016 10:54:02,2685.48,840.91,65.6,14.8,65.7,99
07/14/2016 10:54:03,2686.69,842.11,65.4,14.8,65.6,99
07/14/2016 10:54:04,2687.89,843.31,65.5,14.8,65.8,99
07/14/2016 10:54:05,2689.09,844.52,65.6,14.8,65.5,99
07/14/2016 10:54:06,2690.31,845.73,65.8,14.8,65.3,99
07/14/2016 10:54:08,2691.53,846.95,65.6,14.9,66,99
07/14/2016 10:54:09,2692.73,848.16,65.6,15,65.8,99
07/14/2016 10:54:10,2693.94,849.36,65.8,14.9,65.6,99
07/14/2016 10:54:11,2695.14,850.56,65.5,14.9,65.6,99
07/14/2016 10:54:12,2696.34,851.77,65.6,14.9,65.7,99
07/14/2016 10:54:14,2697.56,852.98,65.8,15,65.7,99
07/14/2016 10:54:15,2698.77,854.19,65.8,15,65.6,99
07/14/2016 10:54:16,2699.97,855.39,65.3,15,65.9,99
07/14/2016 10:54:17,2701.19,856.61,65.1,15,65.9,99
07/14/2016 10:54:19,2702.41,857.83,66.1,15.1,65.1,99
07/14/2016 10:54:20,2703.61,859.03,65.7,15.1,65.7,99
07/14/2016 10:54:21,2704.81,860.23,65.6,15.2,65.7,99
07/14/2016 10:54:22,2706.02,861.44,65.6,15.2,65.6,99
07/14/2016 10:54:23,2707.22,862.64,65.6,15.2,65.3,99
07/14/2016 10:54:25,2708.44,863.86,65.6,15.2,65.8,99
07/14/2016 10:54:26,2709.64,865.06,65.6,15.2,65.7,99
07/14/2016 10:54:27,2710.84,866.27,65.7,15.2,65.8,99
07/14/2016 10:54:28,2712.06,867.48,65.8,15.2,65.5,99
07/14/2016 10:54:29,2713.27,868.69,65.5,15.3,65.7,99
07/14/2016 10:54:31,2714.48,869.91,65.6,15.4,65.4,99
07/14/2016 10:54:32,2715.69,871.11,65.6,15.4,65.8,99
07/14/2016 10:54:33,2716.89,872.31,65.3,15.5,65.7,99
07/14/2016 10:54:34,2718.09,873.52,66.1,15.7,65.4,99
07/14/2016 10:54:35,2719.3,874.72,65.8,15.6,65.8,99
07/14/2016 10:54:37,2720.52,875.94,65.5,15.6,65.8,99
07/14/2016 10:54:38,2721.72,877.14,66.3,15.6,66,99
07/14/2016 10:54:39,2722.94,878.36,65.5,15.7,65.2,99
07/14/2016 10:54:40,2724.14,879.56,65.4,15.7,65.3,99
07/14/2016 10:54:41,2725.36,880.78,65.6,15.8,65.9,99
07/14/2016 10:54:43,2726.56,881.98,65.5,15.7,65.8,99
07/14/2016 10:54:44,2727.78,883.2,66.3,15.7,65.8,99
07/14/2016 10:54:45,2728.98,884.41,65.4,15.7,65.7,99
07/14/2016 10:54:46,2730.19,885.61,66,15.7,65.8,99
07/14/2016 10:54:48,2731.39,886.81,65.6,15.6,65.4,99
07/14/2016 10:54:49,2732.61,888.03,65.4,15.6,65.3,99
07/14/2016 10:54:50,2733.81,889.23,65.7,15.5,65.7,99
07/14/2016 10:54:51,2735.02,890.44,65.7,15.5,65.8,99
07/14/2016 10:54:52,2736.22,891.64,65.5,15.4,65.7,99
07/14/2016 10:54:54,2737.42,892.84,65.6,15.4,65.6,99
07/14/2016 10:54:55,2738.64,894.06,65.5,15.3,65.8,99
07/14/2016 10:54:56,2739.84,895.27,65.6,15.1,65.6,99
07/14/2016 10:54:57,2741.05,896.47,65.6,15.1,65.6,99
07/14/2016 10:54:58,2742.27,897.69,65.9,14.9,66.1,99
07/14/2016 10:55:00,2743.47,898.89,65.3,14.8,65.2,99
07/14/2016 10:55:01,2744.67,900.09,65.4,14.7,65,99
07/14/2016 10:55:02,2745.89,901.31,65.8,14.7,66,99
07/14/2016 10:55:03,2747.09,902.52,65.2,14.6,65.7,99
07/14/2016 10:55:04,2748.31,903.73,66.1,14.5,65.4,99
07/14/2016 10:55:06,2749.53,904.95,65.6,14.5,65.8,99
07/14/2016 10:55:07,2750.73,906.16,66.2,14.3,65.8,99
07/14/2016 10:55:08,2751.94,907.36,65.5,14.1,65.6,99
07/14/2016 10:55:09,2753.14,908.56,65.3,14.1,65.7,99
07/14/2016 10:55:10,2754.34,909.77,66.2,14.1,65.4,99
07/14/2016 10:55:12,2755.55,910.97,65.6,14.1,65.9,99
07/14/2016 10:55:13,2756.77,912.19,65.5,14.2,65.5,99
07/14/2016 10:55:14,2757.97,913.39,65.8,14.2,65.7,99
07/14/2016 10:55:15,2759.17,914.59,65.7,14.2,65.6,99
07/14/2016 10:55:17,2760.39,915.81,65.4,14.1,65.9,99
07/14/2016 10:55:18,2761.59,917.02,65.5,14,65.3,99
07/14/2016 10:55:19,2762.81,918.23,65.9,14,65.9,99
07/14/2016 10:55:20,2764.02,919.44,65.5,14,65.9,99
07/14/2016 10:55:21,2765.22,920.64,65.5,14.1,65.7,99
07/14/2016 10:55:23,2766.42,921.84,65.6,14.1,65.1,99
07/14/2016 10:55:24,2767.64,923.06,65.6,14.2,65.7,99
07/14/2016 10:55:25,2768.84,924.27,65.5,14.3,65.7,99
07/14/2016 10:55:26,2770.05,925.47,65.8,14.3,66.1,99
07/14/2016 10:55:27,2771.27,926.69,65.8,14.3,65.7,99
07/14/2016 10:55:29,2772.5,927.92,65.6,14.3,65,99
07/14/2016 10:55:30,2773.7,929.13,65.6,14.3,65.5,99
07/14/2016 10:55:31,2774.91,930.33,65.6,14.3,65.5,99
07/14/2016 10:55:32,2776.11,931.53,65.8,14.3,65.9,99
07/14/2016 10:55:33,2777.33,932.75,65.5,14.4,66,99
07/14/2016 10:55:35,2778.53,933.95,65.8,14.5,65.4,99
07/14/2016 10:55:36,2779.73,935.16,65.6,14.5,65.4,99
07/14/2016 10:55:37,2780.95,936.38,65.6,14.6,65.7,99
07/14/2016 10:55:38,2782.17,937.59,65.7,14.5,65.5,99
07/14/2016 10:55:40,2783.41,938.83,65.8,14.5,65.6,99
07/14/2016 10:55:41,2784.61,940.03,65.5,14.5,65.8,99
07/14/2016 10:55:42,2785.83,941.25,65.6,14.6,65.9,99
07/14/2016 10:55:43,2787.05,942.47,65.3,14.5,65.7,99
07/14/2016 10:55:44,2788.27,943.69,66.1,14.5,65.9,99
07/14/2016 10:55:46,2789.47,944.89,65.1,14.6,65.4,99
07/14/2016 10:55:47,2790.67,946.09,66.1,14.6,64.9,99
07/14/2016 10:55:48,2791.89,947.31,66.4,14.6,65.9,99
07/14/2016 10:55:49,2793.09,948.52,65.5,14.7,66,99
07/14/2016 10:55:50,2794.3,949.72,65.5,14.8,65.3,99
07/14/2016 10:55:52,2795.52,950.94,65.8,14.7,65.7,99
07/14/2016 10:55:53,2796.72,952.14,65.6,14.7,65.5,99
07/14/2016 10:55:54,2797.92,953.34,65.6,14.8,65.7,99
07/14/2016 10:55:55,2799.13,954.55,65.5,14.9,65.7,99
07/14/2016 10:55:56,2800.33,955.75,65.7,14.9,66.1,99
07/14/2016 10:55:58,2801.56,956.98,65.6,14.9,65.4,99
07/14/2016 10:55:59,2802.77,958.19,65.5,14.8,65.2,99
07/14/2016 10:56:00,2803.98,959.41,65.6,14.9,65.9,99
07/14/2016 10:56:01,2805.19,960.61,65.4,14.9,66,99
07/14/2016 10:56:03,2806.39,961.81,65.6,14.9,65.3,99
07/14/2016 10:56:04,2807.61,963.03,66.2,14.9,65.8,99
07/14/2016 10:56:05,2808.81,964.23,65.5,14.9,66,99
07/14/2016 10:56:06,2810.02,965.44,65.6,14.9,65.3,99
07/14/2016 10:56:07,2811.23,966.66,65.4,14.8,65,99
07/14/2016 10:56:09,2812.44,967.86,65.7,14.8,65.8,99
07/14/2016 10:56:10,2813.64,969.06,65.8,14.8,65.9,99
07/14/2016 10:56:11,2814.84,970.27,65.5,14.7,65.6,99
07/14/2016 10:56:12,2816.06,971.48,65.6,14.6,65.7,99
07/14/2016 10:56:13,2817.27,972.69,65.6,14.6,65.7,99
07/14/2016 10:56:15,2818.47,973.89,65.5,14.5,65.7,99
07/14/2016 10:56:16,2819.69,975.11,65.6,14.4,65.8,99
07/14/2016 10:56:17,2820.89,976.31,65.4,14.2,65.6,99
07/14/2016 10:56:18,2822.09,977.52,65.8,14.2,65.6,99
07/14/2016 10:56:19,2823.31,978.73,65.5,14.2,64.9,99
07/14/2016 10:56:21,2824.53,979.95,65.4,14.2,65.9,99
07/14/2016 10:56:22,2825.75,981.17,66.3,14.2,65.8,99
07/14/2016 10:56:23,2826.95,982.38,65.6,14.1,65.8,99
07/14/2016 10:56:24,2828.16,983.58,65.7,14.1,65.7,99
07/14/2016 10:56:25,2829.38,984.8,65.5,14,65.1,99
07/14/2016 10:56:27,2830.58,986,65.6,14,65.8,99
07/14/2016 10:56:28,2831.8,987.22,65.4,13.9,65.9,99
07/14/2016 10:56:29,2833,988.42,65.8,13.9,65.6,99
07/14/2016 10:56:30,2834.22,989.64,65.6,13.9,65.6,99
07/14/2016 10:56:32,2835.42,990.84,65.5,13.9,65.2,99
07/14/2016 10:56:33,2836.64,992.06,65.6,13.9,65.6,99
07/14/2016 10:56:34,2837.86,993.28,65.5,13.9,65.8,99
07/14/2016 10:56:35,2839.06,994.48,65.5,13.9,65.9,99
07/14/2016 10:56:36,2840.28,995.7,66,13.9,65.3,99
07/14/2016 10:56:38,2841.48,996.91,65.5,13.9,65.3,99
07/14/2016 10:56:39,2842.7,998.13,65.4,13.9,65.9,99
07/14/2016 10:56:40,2843.92,999.34,65.9,13.9,65.7,99
07/14/2016 10:56:41,2845.13,1000.55,65.4,13.8,65.6,99
07/14/2016 10:56:42,2846.34,1001.77,65.4,13.8,65.5,99
07/14/2016 10:56:44,2847.55,1002.97,66,13.8,65.8,99
07/14/2016 10:56:45,2848.77,1004.19,65.6,13.8,65.4,99
07/14/2016 10:56:46,2849.97,1005.39,65.6,13.8,65.8,99
07/14/2016 10:56:47,2851.17,1006.59,65.6,13.8,65.4,99
07/14/2016 10:56:49,2852.39,1007.81,65.8,13.9,65.9,99
07/14/2016 10:56:50,2853.61,1009.03,65.4,13.8,65.6,99
07/14/2016 10:56:51,2854.81,1010.23,65.5,13.8,65.8,99
07/14/2016 10:56:52,2856.03,1011.45,65.6,13.8,65,99
07/14/2016 10:56:53,2857.23,1012.66,65.8,13.7,66,99
07/14/2016 10:56:55,2858.45,1013.88,65.6,13.6,65.8,99
07/14/2016 10:56:56,2859.66,1015.08,65.7,13.6,65.6,99
07/14/2016 10:56:57,2860.88,1016.3,65.5,13.6,65.3,99
07/14/2016 10:56:58,2862.08,1017.5,65.5,13.5,65.5,99
07/14/2016 10:56:59,2863.3,1018.72,65.4,13.5,65.8,99
07/14/2016 10:57:01,2864.5,1019.92,65.9,13.5,65.8,99
07/14/2016 10:57:02,2865.72,1021.14,65.5,13.5,65.8,99
07/14/2016 10:57:03,2866.92,1022.34,66.2,13.4,65.2,99
07/14/2016 10:57:04,2868.14,1023.56,65,13.4,65.9,99
07/14/2016 10:57:05,2869.36,1024.78,65.4,13.4,65.9,99
07/14/2016 10:57:07,2870.58,1026,65.4,13.4,65.4,99
07/14/2016 10:57:08,2871.78,1027.2,65.4,13.4,65.6,99
07/14/2016 10:57:09,2873,1028.42,65.9,13.4,66,99
07/14/2016 10:57:10,2874.2,1029.63,65.7,13.4,64.9,99
07/14/2016 10:57:12,2875.42,1030.84,65.8,13.3,65.7,99
07/14/2016 10:57:13,2876.63,1032.05,65.7,13.3,65.9,99
07/14/2016 10:57:14,2877.84,1033.27,65.6,13.3,65.3,99
07/14/2016 10:57:15,2879.05,1034.47,65.4,13.3,65.8,99
07/14/2016 10:57:16,2880.27,1035.69,65.9,13.2,65.6,99
07/14/2016 10:57:18,2881.47,1036.89,65.6,13.2,65.6,99
07/14/2016 10:57:19,2882.69,1038.11,65.5,13.1,65.6,99
07/14/2016 10:57:20,2883.89,1039.31,65.2,13.2,65.6,99
07/14/2016 10:57:21,2885.11,1040.53,66.2,13.2,65.7,99
07/14/2016 10:57:22,2886.31,1041.73,65.7,13.1,65.7,99
07/14/2016 10:57:24,2887.53,1042.95,65.5,13.1,65.5,99
07/14/2016 10:57:25,2888.75,1044.17,65.6,13.1,65.7,99
07/14/2016 10:57:26,2889.95,1045.38,65.5,13.1,66,99
07/14/2016 10:57:27,2891.16,1046.58,65.8,13.2,65.1,99
07/14/2016 10:57:28,2892.38,1047.8,65.6,13.2,65.7,99
07/14/2016 10:57:30,2893.7,1049.13,65.4,13.3,65.9,99
07/14/2016 10:57:31,2894.92,1050.34,65.4,13.3,65.3,99
07/14/2016 10:57:32,2896.13,1051.55,65.5,13.4,65.9,99
07/14/2016 10:57:33,2897.34,1052.77,65.8,13.5,65.3,99
07/14/2016 10:57:35,2898.56,1053.98,66.2,13.5,65.7,99
07/14/2016 10:57:36,2899.78,1055.2,65.8,13.5,65.5,99
07/14/2016 10:57:37,2901,1056.42,65.6,13.6,65.8,99
07/14/2016 10:57:38,2902.2,1057.63,65.7,13.7,65.7,99
07/14/2016 10:57:40,2903.42,1058.84,65.6,13.7,65.7,99
07/14/2016 10:57:41,2904.63,1060.05,65.4,13.7,65.8,99
07/14/2016 10:57:42,2905.84,1061.27,66.1,13.7,65.8,99
07/14/2016 10:57:43,2907.19,1062.61,65.3,13.7,64.9,99
07/14/2016 10:57:45,2908.41,1063.83,65.6,13.7,65.8,99
07/14/2016 10:57:46,2909.61,1065.03,65.1,13.7,65.7,99
07/14/2016 10:57:47,2910.84,1066.27,66.4,13.8,65.9,99
07/14/2016 10:57:48,2912.05,1067.47,65.3,13.8,65.3,99
07/14/2016 10:57:49,2913.27,1068.69,65.8,13.7,65.8,99
07/14/2016 10:57:51,2914.47,1069.89,66,13.7,66.1,99
07/14/2016 10:57:52,2915.69,1071.11,65.7,13.6,65.5,99
07/14/2016 10:57:53,2916.91,1072.33,65.7,13.6,65.2,99
07/14/2016 10:57:54,2918.11,1073.53,65.7,13.5,65.8,99
07/14/2016 10:57:55,2919.33,1074.75,65.8,13.4,65.8,99
07/14/2016 10:57:57,2920.53,1075.95,65.5,13.4,65.6,99
07/14/2016 10:57:58,2921.75,1077.17,65.8,13.4,65.7,99
07/14/2016 10:57:59,2922.97,1078.39,65.6,13.4,65.6,99
07/14/2016 10:58:00,2924.17,1079.59,65.6,13.3,65.7,99
07/14/2016 10:58:02,2925.39,1080.81,65.5,13.3,65.6,99
07/14/2016 10:58:03,2926.61,1082.03,65.6,13.2,65.6,99
07/14/2016 10:58:04,2927.83,1083.25,64.9,13.1,65.7,99
07/14/2016 10:58:05,2929.03,1084.45,66,13.1,65.5,99
07/14/2016 10:58:06,2930.25,1085.67,66.1,13.1,65.7,99
07/14/2016 10:58:08,2931.45,1086.88,65.5,13,65.5,99
07/14/2016 10:58:09,2932.67,1088.09,65.7,13,65.7,99
07/14/2016 10:58:10,2933.88,1089.3,65.7,13,65.5,99
07/14/2016 10:58:11,2935.09,1090.52,65.6,13,66.1,99
07/14/2016 10:58:12,2936.3,1091.72,65.6,13,64.9,99
07/14/2016 10:58:14,2937.52,1092.94,65.6,13,65.7,99
07/14/2016 10:58:15,2938.72,1094.14,65.6,12.9,65.9,99
07/14/2016 10:58:16,2939.94,1095.36,65.8,12.9,65.4,99
07/14/2016 10:58:17,2941.14,1096.56,65.7,12.9,65.8,99
07/14/2016 10:58:18,2942.36,1097.78,65.2,12.9,65.9,99
07/14/2016 10:58:20,2943.58,1099,65.5,12.9,65.6,99
07/14/2016 10:58:21,2944.8,1100.22,66.3,12.8,65.9,99
07/14/2016 10:58:22,2946,1101.42,65.7,12.8,65.2,99
07/14/2016 10:58:23,2947.22,1102.64,65.5,12.8,65.4,99
07/14/2016 10:58:25,2948.42,1103.84,65.5,12.9,65.9,99
07/14/2016 10:58:26,2949.64,1105.06,65.9,12.9,66,99
07/14/2016 10:58:27,2950.88,1106.3,65.5,12.9,64.9,99
07/14/2016 10:58:28,2952.08,1107.5,65.5,12.9,66.2,99
07/14/2016 10:58:29,2953.3,1108.72,65.4,12.9,65.8,99
07/14/2016 10:58:31,2954.52,1109.94,65.7,12.9,65.2,99
07/14/2016 10:58:32,2955.73,1111.16,65.9,12.9,65.9,99
07/14/2016 10:58:33,2956.95,1112.38,65.6,12.8,65.8,99
07/14/2016 10:58:34,2958.17,1113.59,65.3,12.9,65.7,99
07/14/2016 10:58:36,2959.39,1114.81,65.7,12.9,64.9,99
07/14/2016 10:58:37,2960.59,1116.02,65.6,12.9,65.9,99
07/14/2016 10:58:38,2961.81,1117.23,65.4,12.9,65.8,99
07/14/2016 10:58:39,2963.02,1118.44,66.3,12.9,65.5,99
07/14/2016 10:58:40,2964.23,1119.66,65.6,12.9,65.2,99
07/14/2016 10:58:42,2965.47,1120.89,65.3,12.9,66,99
07/14/2016 10:58:43,2966.67,1122.09,66.2,12.9,65.8,99
07/14/2016 10:58:44,2967.89,1123.31,65.6,12.9,65.6,99
07/14/2016 10:58:45,2969.11,1124.53,65.6,12.8,65.3,99
07/14/2016 10:58:46,2970.31,1125.73,65.6,12.9,66,99
07/14/2016 10:58:48,2971.53,1126.95,65.6,12.9,65.3,99
07/14/2016 10:58:49,2972.73,1128.16,65.4,12.9,65.7,99
07/14/2016 10:58:50,2973.95,1129.38,66.1,12.9,65.6,99
07/14/2016 10:58:51,2975.17,1130.59,65.5,12.9,65.7,99
07/14/2016 10:58:53,2976.39,1131.81,65.3,12.9,66,99
07/14/2016 10:58:54,2977.59,1133.02,65.7,12.9,65.6,99
07/14/2016 10:58:55,2978.81,1134.23,65.6,12.9,65.5,99
07/14/2016 10:58:56,2980.03,1135.45,65.7,12.9,65.7,99
07/14/2016 10:58:57,2981.23,1136.66,65.8,12.9,65.6,99
07/14/2016 10:58:59,2982.45,1137.88,65.4,13,65.6,99
07/14/2016 10:59:00,2983.67,1139.09,65.8,12.9,65.8,99
07/14/2016 10:59:01,2984.88,1140.3,65.6,12.9,65.9,99
07/14/2016 10:59:02,2986.08,1141.5,65.5,13,65.5,99
07/14/2016 10:59:03,2987.3,1142.72,65.7,13,64.9,99
07/14/2016 10:59:05,2988.5,1143.92,65.9,13,65.8,99
07/14/2016 10:59:06,2989.72,1145.14,65.3,13,66,99
07/14/2016 10:59:07,2990.94,1146.36,65.5,12.9,64.9,99
07/14/2016 10:59:08,2992.14,1147.56,65.6,12.9,66,99
07/14/2016 10:59:09,2993.36,1148.78,65.8,12.9,65.9,99
07/14/2016 10:59:11,2994.56,1149.98,65.8,12.9,65.1,99
07/14/2016 10:59:12,2995.78,1151.2,65.5,12.8,65.9,99
07/14/2016 10:59:13,2996.98,1152.41,65.7,12.8,65.8,99
07/14/2016 10:59:14,2998.2,1153.63,65.5,12.8,65.7,99
07/14/2016 10:59:16,2999.42,1154.84,65.4,12.8,65.2,99
07/14/2016 10:59:17,3000.64,1156.06,65.6,12.9,65.9,99
07/14/2016 10:59:18,3001.86,1157.28,65.4,12.9,65.9,99
07/14/2016 10:59:19,3003.06,1158.48,66.4,12.8,66,99
07/14/2016 10:59:20,3004.28,1159.7,65.5,12.8,65.1,99
07/14/2016 10:59:22,3005.48,1160.91,65.5,12.8,65.8,99
07/14/2016 10:59:23,3006.7,1162.13,65.5,12.8,65.3,99
07/14/2016 10:59:24,3007.91,1163.33,65.5,12.8,66,99
07/14/2016 10:59:25,3009.13,1164.55,66.1,12.8,65.5,99
07/14/2016 10:59:26,3010.34,1165.77,65.5,12.8,65.9,99
07/14/2016 10:59:28,3011.55,1166.97,65.5,12.9,65.7,99
07/14/2016 10:59:29,3012.77,1168.19,65.6,13,65.3,99
07/14/2016 10:59:30,3013.97,1169.39,65.5,13,65.6,99
07/14/2016 10:59:31,3015.19,1170.61,65.4,12.9,65.9,99
07/14/2016 10:59:33,3016.41,1171.83,65.3,12.9,65.6,99
07/14/2016 10:59:34,3017.63,1173.05,66.1,12.9,65.5,99
07/14/2016 10:59:35,3018.83,1174.25,65.8,12.9,65.7,99
07/14/2016 10:59:36,3020.05,1175.47,65.6,12.9,65.6,99
07/14/2016 10:59:37,3021.27,1176.69,65.7,12.9,65.7,99
07/14/2016 10:59:39,3022.47,1177.89,65.6,12.9,65.5,99
07/14/2016 10:59:40,3023.69,1179.11,65.6,12.9,65.7,99
07/14/2016 10:59:41,3024.92,1180.34,65.5,13,65.6,99
07/14/2016 10:59:42,3026.13,1181.55,65.4,13,65.7,99
07/14/2016 10:59:43,3027.34,1182.77,66,13,65.8,99
07/14/2016 10:59:45,3028.55,1183.97,66.1,13,65.6,99
07/14/2016 10:59:46,3029.77,1185.19,65.3,12.9,65.2,99
07/14/2016 10:59:47,3030.97,1186.39,65.5,12.9,66,99
07/14/2016 10:59:48,3032.19,1187.61,65.9,13,65.9,99
07/14/2016 10:59:50,3033.41,1188.83,65.5,13,65.1,99
07/14/2016 10:59:51,3034.63,1190.05,65.6,13,66,99
07/14/2016 10:59:52,3035.83,1191.25,65.6,13,65.5,99
07/14/2016 10:59:53,3037.05,1192.47,65.5,13.1,65.7,99
07/14/2016 10:59:54,3038.25,1193.67,65.8,13.2,65.7,99
07/14/2016 10:59:56,3039.48,1194.91,65.7,13.2,65.6,99
07/14/2016 10:59:57,3040.69,1196.11,65.6,13.2,65.6,99
07/14/2016 10:59:58,3041.91,1197.33,65.3,13.1,65.6,99
07/14/2016 10:59:59,3043.11,1198.53,65.2,13.1,65.6,99
07/14/2016 11:00:00,3044.33,1199.75,66,13.1,65.7,99
07/14/2016 11:00:02,3045.97,1.2,66.5,13,67.4,99
07/14/2016 11:00:03,3047.17,2.41,84,13,86.2,99
07/14/2016 11:00:04,3048.38,3.61,105,13,106.2,99
07/14/2016 11:00:06,3049.58,4.81,109.1,13,108.5,99
07/14/2016 11:00:07,3050.8,6.03,108.8,12.9,108.1,99
07/14/2016 11:00:08,3052,7.23,108.2,12.9,107.5,99
07/14/2016 11:00:09,3053.2,8.44,107.5,12.8,107,99
07/14/2016 11:00:11,3054.41,9.64,107,12.8,106.7,99
07/14/2016 11:00:12,3055.63,10.86,106.3,12.7,106.3,99
07/14/2016 11:00:13,3056.83,12.06,105.6,12.7,105.2,99
07/14/2016 11:00:14,3058.03,13.27,105.7,12.7,105.3,99
07/14/2016 11:00:15,3059.25,14.48,104.9,12.8,104.7,99
07/14/2016 11:00:17,3060.45,15.69,104.9,12.7,104.2,99
07/14/2016 11:00:18,3061.66,16.89,104.1,13,103.8,99
07/14/2016 11:00:19,3062.88,18.11,103.7,13,103.5,99
07/14/2016 11:00:20,3064.08,19.31,103.4,13.4,103.4,99
07/14/2016 11:00:21,3065.28,20.52,103.4,13.7,103.4,99
07/14/2016 11:00:23,3066.48,21.72,103.6,13.7,103.3,99
07/14/2016 11:00:24,3067.7,22.94,103.6,13.9,103.6,99
07/14/2016 11:00:25,3068.91,24.14,103.2,14.5,103.4,99
07/14/2016 11:00:26,3070.11,25.34,103.3,15,103.5,99
07/14/2016 11:00:27,3071.31,26.55,103.6,15,103.2,99
07/14/2016 11:00:29,3072.53,27.77,103.5,15.4,103.5,99
07/14/2016 11:00:30,3073.73,28.97,103.5,15.7,103.4,99
07/14/2016 11:00:31,3074.94,30.17,103.3,15.7,103.3,99
07/14/2016 11:00:32,3076.16,31.39,103.2,15.9,103.4,99
07/14/2016 11:00:33,3077.36,32.59,103.3,16.4,103.4,99
07/14/2016 11:00:35,3078.56,33.8,103.5,16.9,103.6,99
07/14/2016 11:00:36,3079.77,35,103.4,16.9,103.5,99
07/14/2016 11:00:37,3080.98,36.22,103.4,17.5,103.3,99
07/14/2016 11:00:38,3082.2,37.44,103.3,18.1,103.6,99
07/14/2016 11:00:40,3083.41,38.64,103.6,18.1,103.3,99
07/14/2016 11:00:41,3084.61,39.84,103.5,19,103.4,99
07/14/2016 11:00:42,3085.83,41.06,103.3,20.3,103.5,99
07/14/2016 11:00:43,3087.03,42.27,103.3,20.3,103.2,99
07/14/2016 11:00:44,3088.23,43.47,103.2,21.7,103.4,99
07/14/2016 11:00:46,3089.44,44.67,103.6,23.6,103.4,99
07/14/2016 11:00:47,3090.66,45.89,103.2,23.6,103.4,99
07/14/2016 11:00:48,3091.86,47.09,103.9,26.2,103.4,99
07/14/2016 11:00:49,3093.06,48.3,103.5,30,103.4,99
07/14/2016 11:00:50,3094.28,49.52,103.4,30,103.6,99
07/14/2016 11:00:52,3095.48,50.72,103.5,34.1,103.3,99
07/14/2016 11:00:53,3096.69,51.92,103.4,38.4,103.4,99
07/14/2016 11:00:54,3097.91,53.14,103.3,38.4,103.3,99
07/14/2016 11:00:55,3099.11,54.34,103.3,42.4,103.5,99
07/14/2016 11:00:56,3100.31,55.55,103.4,46.5,103.4,99
07/14/2016 11:00:58,3101.52,56.75,103.5,46.5,103.5,99
07/14/2016 11:00:59,3102.73,57.97,103.6,50.6,103.5,99
07/14/2016 11:01:00,3103.94,59.17,103.6,54.7,103.6,99
07/14/2016 11:01:01,3105.16,60.39,103.4,54.7,103.2,99
07/14/2016 11:01:02,3106.38,61.61,103.5,59.2,103.4,99
07/14/2016 11:01:04,3107.59,62.83,103.3,63,103.5,99
07/14/2016 11:01:05,3108.8,64.03,103.3,63,103.5,99
07/14/2016 11:01:06,3110.02,65.25,103.3,66,103.5,99
07/14/2016 11:01:07,3111.22,66.45,103.6,68,103.5,99
07/14/2016 11:01:09,3112.42,67.66,103.5,68,103.4,99
07/14/2016 11:01:10,3113.64,68.88,103.5,69.8,103.3,99
07/14/2016 11:01:11,3114.84,70.08,103.5,70.9,103.4,99
07/14/2016 11:01:12,3116.05,71.28,103.4,70.9,103.3,99
07/14/2016 11:01:13,3117.25,72.48,103.5,72.3,103.6,99
07/14/2016 11:01:15,3118.45,73.69,103.4,73.5,103.6,99
07/14/2016 11:01:16,3119.67,74.91,103.5,73.5,103.6,99
07/14/2016 11:01:17,3120.88,76.11,103.3,75.1,103.2,99
07/14/2016 11:01:18,3122.08,77.31,103.4,75.9,103.4,99
07/14/2016 11:01:19,3123.28,78.52,102.7,75.9,103.5,99
07/14/2016 11:01:21,3124.48,79.72,103.6,76.3,103.3,99
07/14/2016 11:01:22,3125.7,80.94,103.8,76.4,103.5,99
07/14/2016 11:01:23,3126.91,82.14,103.4,76.4,103.3,99
07/14/2016 11:01:24,3128.11,83.34,103.1,76.5,103.3,99
07/14/2016 11:01:25,3129.33,84.56,103.6,76.6,103.6,99
07/14/2016 11:01:27,3130.53,85.77,103.5,76.6,103.4,99
07/14/2016 11:01:28,3131.73,86.97,103.4,76.3,103.5,99
07/14/2016 11:01:29,3132.94,88.17,103.6,75.9,103.4,99
07/14/2016 11:01:30,3134.16,89.39,103.5,75.9,103,99
07/14/2016 11:01:31,3135.36,90.59,103.3,75.7,103.4,99
07/14/2016 11:01:33,3136.56,91.8,102.2,75.5,103.3,99
07/14/2016 11:01:34,3137.77,93,103.5,75.5,103.8,99
07/14/2016 11:01:35,3138.97,94.2,103.6,74.8,103.4,99
07/14/2016 11:01:36,3140.2,95.44,103.5,74.4,103,99
07/14/2016 11:01:38,3141.42,96.66,103.4,74.4,103.5,99
07/14/2016 11:01:39,3142.63,97.86,103.6,73.8,103.5,99
07/14/2016 11:01:40,3143.83,99.06,103.4,73.4,103.4,99
07/14/2016 11:01:41,3145.03,100.27,103.2,73.4,103.6,99
07/14/2016 11:01:42,3146.25,101.48,103.2,72.9,103.3,99
07/14/2016 11:01:44,3147.45,102.69,103.5,72.5,103.4,99
07/14/2016 11:01:45,3148.66,103.89,103.5,72.5,103.4,99
07/14/2016 11:01:46,3149.86,105.09,103.5,72.2,103.3,99
07/14/2016 11:01:47,3151.09,106.33,103.3,72,103.7,99
07/14/2016 11:01:48,3152.3,107.53,103.3,72,103.3,99
07/14/2016 11:01:50,3153.52,108.75,103.4,71.5,103.4,99
07/14/2016 11:01:51,3154.72,109.95,103.3,71,103.4,99
07/14/2016 11:01:52,3155.92,111.16,103.2,71,103.3,99
07/14/2016 11:01:53,3157.13,112.36,103.4,70.5,103.4,99
07/14/2016 11:01:54,3158.34,113.58,103.3,70,103.5,99
07/14/2016 11:01:56,3159.55,114.78,103.4,70,103.5,99
07/14/2016 11:01:57,3160.75,115.98,103.5,69.6,103.2,99
07/14/2016 11:01:58,3161.97,117.2,103.4,69.1,103.3,99
07/14/2016 11:01:59,3163.17,118.41,103.4,69.1,103.1,99
07/14/2016 11:02:00,3164.38,119.61,103.4,68.8,103.7,99
07/14/2016 11:02:02,3165.59,120.83,103.3,68.4,103.4,99
07/14/2016 11:02:03,3166.8,122.03,103,68.4,103,99
07/14/2016 11:02:04,3168,123.23,103.8,68.1,103.4,99
07/14/2016 11:02:05,3169.22,124.45,103.3,67.8,103.4,99
07/14/2016 11:02:07,3170.42,125.66,103.3,67.8,103.4,99
07/14/2016 11:02:08,3171.63,126.86,103.4,67.5,103.6,99
07/14/2016 11:02:09,3172.84,128.08,103.5,67.3,103.4,99
07/14/2016 11:02:10,3174.05,129.28,103.4,67.3,103.1,99
07/14/2016 11:02:11,3175.25,130.48,103.6,67,103.8,99
07/14/2016 11:02:13,3176.47,131.7,103.4,66.5,103.3,99
07/14/2016 11:02:14,3177.67,132.91,103.6,66.5,103.3,99
07/14/2016 11:02:15,3178.88,134.11,103.2,66.4,103.3,99
07/14/2016 11:02:16,3180.08,135.31,103.4,66.2,103.4,99
07/14/2016 11:02:17,3181.28,136.52,103.5,66.2,103.2,99
07/14/2016 11:02:19,3182.48,137.72,103.6,66.3,103.5,99
07/14/2016 11:02:20,3183.7,138.94,103.2,65.7,103.5,99
07/14/2016 11:02:21,3184.91,140.14,103.3,65.7,103.3,99
07/14/2016 11:02:22,3186.11,141.34,103.1,65.2,103.5,99
07/14/2016 11:02:23,3187.31,142.55,103.7,64.8,103.4,99
07/14/2016 11:02:25,3188.53,143.77,103.4,64.8,103.3,99
07/14/2016 11:02:26,3189.73,144.97,103.3,64.2,103.2,99
07/14/2016 11:02:27,3190.94,146.17,103.4,63.6,103.4,99
07/14/2016 11:02:28,3192.16,147.39,103.6,63.6,103.3,99
07/14/2016 11:02:29,3193.36,148.59,103.3,63.2,103.4,99
07/14/2016 11:02:31,3194.56,149.8,103.4,62.8,103.3,99
07/14/2016 11:02:32,3195.78,151.02,103.4,62.8,103.3,99
07/14/2016 11:02:33,3197,152.23,103.5,62.3,103.3,99
07/14/2016 11:02:34,3198.2,153.44,103.3,62,103.2,99
07/14/2016 11:02:36,3199.41,154.64,103.5,62,103.5,99
07/14/2016 11:02:37,3200.61,155.84,103.3,61.6,103.4,99
07/14/2016 11:02:38,3201.84,157.08,103.5,61.7,103.3,99
07/14/2016 11:02:39,3203.06,158.3,103.6,61.7,103.2,99
07/14/2016 11:02:40,3204.28,159.52,103.4,61.9,103.4,99
07/14/2016 11:02:42,3205.5,160.73,102.2,61.9,103.3,99
07/14/2016 11:02:43,3206.7,161.94,103.9,61.9,103.5,99
07/14/2016 11:02:44,3207.92,163.16,103.6,62.1,103.2,99
07/14/2016 11:02:45,3209.13,164.36,103.3,62,103.7,99
07/14/2016 11:02:46,3210.33,165.56,103.4,62,103.4,99
07/14/2016 11:02:48,3211.53,166.77,103.3,62.1,103.4,99
07/14/2016 11:02:49,3212.73,167.97,103.2,62,103.4,99
07/14/2016 11:02:50,3213.95,169.19,103.7,62,103.3,99
07/14/2016 11:02:51,3215.16,170.39,103.6,61.7,103.3,99
07/14/2016 11:02:52,3216.38,171.61,103.2,61.1,103.5,99
07/14/2016 11:02:54,3217.58,172.81,103.4,61.1,103.6,99
07/14/2016 11:02:55,3218.78,174.02,103.5,60.8,103.2,99
07/14/2016 11:02:56,3219.98,175.22,103.3,60,103.3,99
07/14/2016 11:02:57,3221.19,176.42,103.1,60,103.4,99
07/14/2016 11:02:59,3222.41,177.64,103.4,59.5,103.3,99
07/14/2016 11:03:00,3223.61,178.84,103.5,58.8,103.4,99
07/14/2016 11:03:01,3224.81,180.05,103.4,58.8,103.5,99
07/14/2016 11:03:02,3226.03,181.27,103.2,58.3,103.6,99
07/14/2016 11:03:03,3227.25,182.48,103.5,58,103.5,99
07/14/2016 11:03:05,3228.45,183.69,102.8,58,103.6,99
07/14/2016 11:03:06,3229.66,184.89,103.8,57.6,103.3,99
07/14/2016 11:03:07,3230.88,186.11,103.4,57.2,103.3,99
07/14/2016 11:03:08,3232.08,187.31,103.4,57.2,103.6,99
07/14/2016 11:03:09,3233.3,188.53,103.3,56.8,103.4,99
07/14/2016 11:03:11,3234.5,189.73,103.3,56.7,103.2,99
07/14/2016 11:03:12,3235.72,190.95,103.3,56.7,103.6,99
07/14/2016 11:03:13,3236.92,192.16,103.6,56.2,103.2,99
07/14/2016 11:03:14,3238.13,193.36,103.5,56,103.5,99
07/14/2016 11:03:15,3239.34,194.58,103.3,56,103.7,99
07/14/2016 11:03:17,3240.55,195.78,103.4,55.4,103,99
07/14/2016 11:03:18,3241.77,197,103.5,55,103.3,99
07/14/2016 11:03:19,3242.97,198.2,103.5,55,103.5,99
07/14/2016 11:03:20,3244.17,199.41,103.5,54.5,103.4,99
07/14/2016 11:03:21,3245.38,200.61,103.5,54.2,103.4,99
07/14/2016 11:03:23,3246.58,201.81,103.4,54.2,103.5,99
07/14/2016 11:03:24,3247.8,203.03,103.6,53.7,103.6,99
07/14/2016 11:03:25,3249,204.23,103.5,53.2,103.1,99
07/14/2016 11:03:26,3250.2,205.44,103.3,53.2,103.3,99
07/14/2016 11:03:28,3251.41,206.64,103,52.9,103.2,99
07/14/2016 11:03:29,3252.63,207.86,103.5,52.8,103.5,99
07/14/2016 11:03:30,3253.86,209.09,103.4,52.8,103.4,99
07/14/2016 11:03:31,3255.06,210.3,103.3,53,103.5,99
07/14/2016 11:03:32,3256.27,211.5,103.4,53,103.5,99
07/14/2016 11:03:34,3257.5,212.73,103.3,53,103.5,99
07/14/2016 11:03:35,3258.72,213.95,103.6,53,103.3,99
07/14/2016 11:03:36,3259.92,215.16,103.5,53,103.2,99
07/14/2016 11:03:37,3261.13,216.36,103.1,53,103.4,99
07/14/2016 11:03:38,3262.34,217.58,103.6,52.9,103.2,99
07/14/2016 11:03:40,3263.55,218.78,103.4,52.6,103.5,99
07/14/2016 11:03:41,3264.75,219.98,103.4,52.6,103.5,99
07/14/2016 11:03:42,3265.97,221.2,103.3,52.3,103.5,99
07/14/2016 11:03:43,3267.17,222.41,103.6,51.9,103.1,99
07/14/2016 11:03:44,3268.38,223.61,103.3,51.9,103.5,99
07/14/2016 11:03:46,3269.59,224.83,103.5,51.6,103.4,99
07/14/2016 11:03:47,3270.8,226.03,103.3,51.1,103.2,99
07/14/2016 11:03:48,3272,227.23,103.6,51.1,103.2,99
07/14/2016 11:03:49,3273.2,228.44,103,50.5,103.3,99
07/14/2016 11:03:51,3274.42,229.66,103.5,50.1,103.3,99
07/14/2016 11:03:52,3275.63,230.86,103.8,50.1,103,99
07/14/2016 11:03:53,3276.83,232.06,103.4,49.6,103.5,99
07/14/2016 11:03:54,3278.03,233.27,103.2,49.3,103.4,99
07/14/2016 11:03:55,3279.25,234.48,103.4,49.3,103.4,99
07/14/2016 11:03:57,3280.45,235.69,103.3,49,103.5,99
07/14/2016 11:03:58,3281.66,236.89,103.4,49,103.4,99
07/14/2016 11:03:59,3282.88,238.11,103.3,49,103.5,99
07/14/2016 11:04:00,3284.08,239.31,103.4,48.9,103.3,99
07/14/2016 11:04:01,3285.28,240.52,103.4,48.8,103.4,99
07/14/2016 11:04:03,3286.52,241.75,103.4,48.8,103.8,99
07/14/2016 11:04:04,3287.72,242.95,103.3,48.8,102.9,99
07/14/2016 11:04:05,3288.94,244.17,103.4,49,103.3,99
07/14/2016 11:04:06,3290.14,245.38,103.2,49,103.4,99
07/14/2016 11:04:07,3291.34,246.58,103.3,49.1,103.6,99
07/14/2016 11:04:09,3292.55,247.78,103.4,49.2,103.5,99
07/14/2016 11:04:10,3293.77,249,103.4,49.2,103.2,99
07/14/2016 11:04:11,3294.97,250.2,103.3,49.5,103.4,99
07/14/2016 11:04:12,3296.17,251.41,103.5,49.7,103.5,99
07/14/2016 11:04:14,3297.39,252.63,103.1,49.7,103.6,99
07/14/2016 11:04:15,3298.59,253.83,103.4,50.1,103.2,99
07/14/2016 11:04:16,3299.8,255.03,103.7,50.1,103.3,99
07/14/2016 11:04:17,3301,256.23,103.4,50.1,103.5,99
07/14/2016 11:04:18,3302.2,257.44,103.2,50.4,103.5,99
07/14/2016 11:04:20,3303.42,258.66,103.5,50.4,103.6,99
07/14/2016 11:04:21,3304.64,259.88,102.8,50.4,103.3,99
07/14/2016 11:04:22,3305.84,261.08,103.8,50.4,103.4,99
07/14/2016 11:04:23,3307.05,262.28,103.4,50.2,103.3,99
07/14/2016 11:04:24,3308.25,263.48,102,50.2,103.6,99
07/14/2016 11:04:26,3309.45,264.69,103.7,50,103.5,99
07/14/2016 11:04:27,3310.69,265.92,103.6,49.8,103.6,99
07/14/2016 11:04:28,3311.91,267.14,103.3,49.8,103.3,99
07/14/2016 11:04:29,3313.11,268.34,103.2,49.6,103.5,99
07/14/2016 11:04:30,3314.31,269.55,103.5,49.3,103.4,99
07/14/2016 11:04:32,3315.52,270.75,103.6,49.3,103.4,99
07/14/2016 11:04:33,3316.73,271.97,103.2,48.9,103.6,99
07/14/2016 11:04:34,3317.95,273.19,103.2,48.6,103.5,99
07/14/2016 11:04:35,3319.16,274.39,103.2,48.6,103.5,99
07/14/2016 11:04:36,3320.36,275.59,103.3,48.3,103.5,99
07/14/2016 11:04:38,3321.58,276.81,103.5,48.2,103.4,99
07/14/2016 11:04:39,3322.78,278.02,103.3,48.2,103.1,99
07/14/2016 11:04:40,3323.98,279.22,103.5,48.1,103.8,99
07/14/2016 11:04:41,3325.19,280.42,103.4,48.3,103.4,99
07/14/2016 11:04:43,3326.39,281.63,103.4,48.3,103,99
07/14/2016 11:04:44,3327.61,282.84,103.4,48.1,103.6,99
07/14/2016 11:04:45,3328.83,284.06,103.2,48,103.5,99
07/14/2016 11:04:46,3330.03,285.27,103.6,48,103.2,99
07/14/2016 11:04:47,3331.23,286.47,103.3,47.9,103.2,99
07/14/2016 11:04:49,3332.44,287.67,103.1,47.8,103.5,99
07/14/2016 11:04:50,3333.67,288.91,103.5,47.8,103.4,99
07/14/2016 11:04:51,3334.88,290.11,103.2,47.9,103.6,99
07/14/2016 11:04:52,3336.08,291.31,103.4,47.8,103.5,99
07/14/2016 11:04:53,3337.28,292.52,103.4,47.8,103.4,99
07/14/2016 11:04:55,3338.5,293.73,103.3,47.7,103.2,99
07/14/2016 11:04:56,3339.7,294.94,103.2,47.6,103.8,99
07/14/2016 11:04:57,3340.92,296.16,103.6,47.6,103.1,99
07/14/2016 11:04:58,3342.13,297.36,103.3,47.4,102.9,99
07/14/2016 11:04:59,3343.33,298.56,103.3,47,103.6,99
07/14/2016 11:05:01,3344.55,299.78,103.3,47,103.5,99
07/14/2016 11:05:02,3345.75,300.98,103.4,47.1,103.5,99
07/14/2016 11:05:03,3346.95,302.19,103.4,47,103.4,99
07/14/2016 11:05:04,3348.16,303.39,103.3,47,103.3,99
07/14/2016 11:05:05,3349.38,304.61,103.4,46.9,103.4,99
07/14/2016 11:05:07,3350.58,305.81,103.3,46.7,103.6,99
07/14/2016 11:05:08,3351.78,307.02,103.3,46.7,103.3,99
07/14/2016 11:05:09,3353,308.23,103.3,46.2,103.6,99
07/14/2016 11:05:10,3354.2,309.44,103.3,45.9,103.1,99
07/14/2016 11:05:12,3355.41,310.64,103.5,45.9,103.2,99
07/14/2016 11:05:13,3356.63,311.86,103.5,45.5,103.1,99
07/14/2016 11:05:14,3357.84,313.08,103.4,45.1,103.4,99
07/14/2016 11:05:15,3359.05,314.28,103.3,45.1,103.4,99
07/14/2016 11:05:16,3360.25,315.48,103.2,44.9,103.3,99
07/14/2016 11:05:18,3361.45,316.69,103.5,44.7,103.4,99
07/14/2016 11:05:19,3362.66,317.89,103.7,44.7,103.1,99
07/14/2016 11:05:20,3363.88,319.11,103.3,44.5,103.6,99
07/14/2016 11:05:21,3365.08,320.31,103,44.1,103.6,99
07/14/2016 11:05:22,3366.28,321.52,103.3,44.1,103.3,99
07/14/2016 11:05:24,3367.48,322.72,103.5,43.8,103.4,99
07/14/2016 11:05:25,3368.69,323.92,103.6,43.7,103.4,99
07/14/2016 11:05:26,3369.91,325.14,103.3,43.7,103.4,99
07/14/2016 11:05:27,3371.11,326.34,103.6,43.6,103.4,99
07/14/2016 11:05:28,3372.31,327.55,103.5,43.8,103.6,99
07/14/2016 11:05:30,3373.52,328.75,103.4,43.8,103.3,99
07/14/2016 11:05:31,3374.73,329.97,103.3,43.7,103.5,99
07/14/2016 11:05:32,3375.94,331.17,103.3,43.8,103.4,99
07/14/2016 11:05:33,3377.14,332.38,103.4,43.8,103.5,99
07/14/2016 11:05:34,3378.34,333.58,103.3,43.5,103.5,99
07/14/2016 11:05:36,3379.58,334.81,103.3,43.2,103.4,99
07/14/2016 11:05:37,3380.91,336.14,103.3,42.9,103.3,99
07/14/2016 11:05:38,3382.11,337.34,103.3,42.9,103.3,99
07/14/2016 11:05:39,3383.31,338.55,103.3,42.8,103.4,99
07/14/2016 11:05:41,3384.53,339.77,103.3,42.7,103.5,99
07/14/2016 11:05:42,3385.73,340.97,103.5,42.7,103.3,99
07/14/2016 11:05:43,3386.95,342.19,103.4,42.6,103.4,99
07/14/2016 11:05:44,3388.16,343.39,103.2,42.3,103.2,99
07/14/2016 11:05:46,3389.52,344.75,103.6,41.8,103.5,99
07/14/2016 11:05:47,3390.72,345.95,103.4,41.8,103.4,99
07/14/2016 11:05:48,3391.92,347.16,103.4,41.6,103.5,99
07/14/2016 11:05:49,3393.16,348.39,103.3,41.5,103.4,99
07/14/2016 11:05:50,3394.38,349.61,103.3,41.5,103.4,99
07/14/2016 11:05:52,3395.58,350.81,103.1,41.4,103.3,99
07/14/2016 11:05:53,3396.78,352.02,103.5,41.3,103.6,99
07/14/2016 11:05:54,3397.98,353.22,103.4,41.3,103.4,99
07/14/2016 11:05:55,3399.2,354.44,103.5,41.1,103.4,99
07/14/2016 11:05:57,3400.41,355.64,103.5,40.8,103.6,99
07/14/2016 11:05:58,3401.61,356.84,103.4,40.8,102.9,99
07/14/2016 11:05:59,3402.83,358.06,103.5,40.5,103.4,99
07/14/2016 11:06:00,3404.05,359.28,103.5,40.4,103.6,99
07/14/2016 11:06:01,3405.25,360.48,103.3,40.4,103.3,99
07/14/2016 11:06:03,3406.45,361.69,103.3,40.3,103.4,99
07/14/2016 11:06:04,3407.67,362.91,103.5,40.2,103.5,99
07/14/2016 11:06:05,3408.88,364.11,103.5,40.2,103.6,99
07/14/2016 11:06:06,3410.08,365.31,103.2,40.1,103,99
07/14/2016 11:06:07,3411.3,366.53,103.6,39.9,103.5,99
07/14/2016 11:06:09,3412.5,367.73,103.4,39.9,103.4,99
07/14/2016 11:06:10,3413.72,368.95,103.2,39.6,103.5,99
07/14/2016 11:06:11,3414.92,370.16,103.6,39.4,103.4,99
07/14/2016 11:06:12,3416.13,371.36,103.6,39.4,103.5,99
07/14/2016 11:06:13,3417.34,372.58,103.5,39.2,103.4,99
07/14/2016 11:06:15,3418.55,373.78,103.4,39.3,103.2,99
07/14/2016 11:06:16,3419.75,374.98,103.3,39.3,103.4,99
07/14/2016 11:06:17,3420.95,376.19,103.3,39.1,103.7,99
07/14/2016 11:06:18,3422.17,377.41,103.6,38.6,103.4,99
07/14/2016 11:06:20,3423.39,378.63,103.1,38.6,103.2,99
07/14/2016 11:06:21,3424.61,379.84,103.9,38.3,103.3,99
07/14/2016 11:06:22,3425.81,381.05,103.4,38.2,103.4,99
07/14/2016 11:06:23,3427.03,382.27,103.6,38,103.5,99
07/14/2016 11:06:24,3428.23,383.47,103.4,38,103.4,99
07/14/2016 11:06:26,3429.44,384.67,103.3,37.5,103.7,99
07/14/2016 11:06:27,3430.64,385.88,103.3,37.3,103.4,99
07/14/2016 11:06:28,3431.86,387.09,103.1,37.3,103.4,99
07/14/2016 11:06:29,3433.06,388.3,103,37.1,103.3,99
07/14/2016 11:06:30,3434.27,389.5,103.5,36.9,103.3,99
07/14/2016 11:06:32,3435.48,390.72,103.6,36.9,103.2,99
07/14/2016 11:06:33,3436.69,391.92,103.3,36.4,103,99
07/14/2016 11:06:34,3437.91,393.14,103.4,36.4,103.5,99
07/14/2016 11:06:35,3439.11,394.34,103.6,36.4,103.4,99
07/14/2016 11:06:36,3440.31,395.55,103.5,36.4,103.6,99
07/14/2016 11:06:38,3441.52,396.75,103.4,36.5,103.4,99
07/14/2016 11:06:39,3442.73,397.97,102.9,36.5,103.3,99
07/14/2016 11:06:40,3443.94,399.17,103.4,36.4,103.4,99
07/14/2016 11:06:41,3445.14,400.38,103.7,36.3,103.4,99
07/14/2016 11:06:42,3446.36,401.59,103.4,36.3,103.4,99
07/14/2016 11:06:44,3447.58,402.81,103.3,36.3,103.4,99
07/14/2016 11:06:45,3448.78,404.02,103.2,36.3,103.2,99
07/14/2016 11:06:46,3449.98,405.22,103.5,36.3,103.5,99
07/14/2016 11:06:47,3451.19,406.42,103.6,36.4,103.4,99
07/14/2016 11:06:49,3452.39,407.63,103.3,36.3,103.4,99
07/14/2016 11:06:50,3453.61,408.84,103.3,36.3,103.4,99
07/14/2016 11:06:51,3454.83,410.06,103.1,36,103.4,99
07/14/2016 11:06:52,3456.03,411.27,103.4,35.7,103.5,99
07/14/2016 11:06:53,3457.23,412.47,103.5,35.7,103.3,99
07/14/2016 11:06:55,3458.44,413.67,103.4,35.6,103.5,99
07/14/2016 11:06:56,3459.66,414.89,103.6,35.2,103.4,99
07/14/2016 11:06:57,3460.86,416.09,103.5,35.2,103.2,99
07/14/2016 11:06:58,3462.06,417.3,103.4,34.9,103.4,99
07/14/2016 11:06:59,3463.27,418.5,103.4,34.7,103.5,99
07/14/2016 11:07:01,3464.47,419.7,103.4,34.7,103.4,99
07/14/2016 11:07:02,3465.69,420.92,103.6,34.5,103.3,99
07/14/2016 11:07:03,3466.89,422.13,103.2,34.3,103.2,99
07/14/2016 11:07:04,3468.09,423.33,103.5,34.3,103.5,99
07/14/2016 11:07:05,3469.31,424.55,103.5,34.1,103.5,99
07/14/2016 11:07:07,3470.56,425.8,103.2,34,103.3,99
07/14/2016 11:07:08,3471.77,427,103.3,34,103.4,99
07/14/2016 11:07:09,3472.98,428.22,103.4,34.2,103.4,99
07/14/2016 11:07:10,3474.19,429.42,103.7,34.1,103.5,99
07/14/2016 11:07:12,3475.39,430.63,103.4,34.1,103.5,99
07/14/2016 11:07:13,3476.61,431.84,102.8,34.1,103.3,99
07/14/2016 11:07:14,3477.81,433.05,103.6,34.2,103.2,99
07/14/2016 11:07:15,3479.02,434.25,103.5,34.2,103.3,99
07/14/2016 11:07:16,3480.22,435.45,103.3,34.1,103.4,99
07/14/2016 11:07:18,3481.44,436.67,103.4,34.1,103.4,99
07/14/2016 11:07:19,3482.64,437.88,103.1,34.1,103.5,99
07/14/2016 11:07:20,3483.86,439.09,103.4,34.1,103.5,99
07/14/2016 11:07:21,3485.06,440.3,103.9,34.1,103.3,99
07/14/2016 11:07:22,3486.27,441.5,103.3,34.1,103.3,99
07/14/2016 11:07:24,3487.48,442.72,103.4,34,103.4,99
07/14/2016 11:07:25,3488.69,443.92,103.2,34,103.4,99
07/14/2016 11:07:26,3489.89,445.13,103.4,34,103.6,99
07/14/2016 11:07:27,3491.09,446.33,103.5,33.9,103.4,99
07/14/2016 11:07:28,3492.31,447.55,103.7,34,103.5,99
07/14/2016 11:07:30,3493.52,448.75,103,34,103.4,99
07/14/2016 11:07:31,3494.73,449.97,103.4,34,103,99
07/14/2016 11:07:32,3495.94,451.17,103.7,33.9,103.3,99
07/14/2016 11:07:33,3497.14,452.38,103.4,33.9,103.3,99
07/14/2016 11:07:34,3498.36,453.59,103.3,33.8,103.4,99
07/14/2016 11:07:36,3499.56,454.8,103.4,33.7,103.1,99
07/14/2016 11:07:37,3500.91,456.14,103.5,33.5,103.6,99
07/14/2016 11:07:38,3502.13,457.36,103.5,33.5,103.4,99
07/14/2016 11:07:39,3503.33,458.56,103.2,33.3,103.4,99
07/14/2016 11:07:41,3504.53,459.77,103,33.3,103.7,99
07/14/2016 11:07:42,3505.75,460.98,103.6,33.3,103,99
07/14/2016 11:07:43,3506.95,462.19,103.4,33.2,103.3,99
07/14/2016 11:07:44,3508.16,463.39,102.8,33,103.3,99
07/14/2016 11:07:45,3509.36,464.59,103.8,33,103.3,99
07/14/2016 11:07:47,3510.58,465.81,103.3,32.8,103.4,99
07/14/2016 11:07:48,3511.78,467.02,103.3,32.6,103.4,99
07/14/2016 11:07:49,3512.98,468.22,102.9,32.6,103.6,99
07/14/2016 11:07:50,3514.2,469.44,103.4,32.6,103.1,99
07/14/2016 11:07:52,3515.41,470.64,103.7,32.5,103.2,99
07/14/2016 11:07:53,3516.63,471.86,103.5,32.5,103.5,99
07/14/2016 11:07:54,3517.83,473.06,103.3,32.5,103.4,99
07/14/2016 11:07:55,3519.03,474.27,103.2,32.6,103.2,99
07/14/2016 11:07:56,3520.25,475.48,102.4,32.8,103.4,99
07/14/2016 11:07:58,3521.45,476.69,104,32.8,103.5,99
07/14/2016 11:07:59,3522.66,477.89,103.9,32.8,103.3,99
07/14/2016 11:08:00,3523.86,479.09,103.4,32.9,103.5,99
07/14/2016 11:08:01,3525.08,480.31,103.5,32.9,103.4,99
07/14/2016 11:08:02,3526.28,481.52,103.5,33.1,103.5,99
07/14/2016 11:08:04,3527.5,482.73,103.2,33.1,103.5,99
07/14/2016 11:08:05,3528.7,483.94,103.6,33.1,103.4,99
07/14/2016 11:08:06,3529.91,485.14,103.5,33.3,103.3,99
07/14/2016 11:08:07,3531.13,486.36,103.5,33.7,103.5,99
07/14/2016 11:08:08,3532.33,487.56,103.5,33.7,103.5,99
07/14/2016 11:08:10,3533.53,488.77,103.4,34.3,103.5,99
07/14/2016 11:08:11,3534.73,489.97,102.5,35,103.5,99
07/14/2016 11:08:12,3535.94,491.17,103.7,35,103.2,99
07/14/2016 11:08:13,3537.17,492.41,103.5,35.9,103.3,99
07/14/2016 11:08:15,3538.38,493.61,103.4,36.8,103.5,99
07/14/2016 11:08:16,3539.59,494.83,103.2,36.8,103.3,99
07/14/2016 11:08:17,3540.8,496.03,103.4,38,103.3,99
07/14/2016 11:08:18,3542,497.23,103.2,39.3,103.3,99
07/14/2016 11:08:19,3543.22,498.45,103.5,39.3,103.4,99
07/14/2016 11:08:21,3544.42,499.66,103.7,40.4,103.3,99
07/14/2016 11:08:22,3545.63,500.86,103.2,41.4,103.6,99
07/14/2016 11:08:23,3546.84,502.08,103.3,41.4,103.2,99
07/14/2016 11:08:24,3548.05,503.28,103.4,42.4,103.3,99
07/14/2016 11:08:25,3549.25,504.48,103.4,43,103.4,99
07/14/2016 11:08:27,3550.45,505.69,103.2,43,103.5,99
07/14/2016 11:08:28,3551.66,506.89,103.5,43.6,103.2,99
07/14/2016 11:08:29,3552.88,508.11,103.4,44,103.4,99
07/14/2016 11:08:30,3554.08,509.31,103.4,44,103.4,99
07/14/2016 11:08:31,3555.3,510.53,103.1,44.2,103.3,99
07/14/2016 11:08:33,3556.5,511.73,103.6,44.1,103.3,99
07/14/2016 11:08:34,3557.7,512.94,103.4,44.1,103.4,99
07/14/2016 11:08:35,3558.91,514.14,103.6,43.9,103.3,99
07/14/2016 11:08:36,3560.13,515.36,103.5,43.7,103.4,99
07/14/2016 11:08:37,3561.34,516.58,103.5,43.7,103.4,99
07/14/2016 11:08:39,3562.55,517.78,103.4,43.4,103.3,99
07/14/2016 11:08:40,3563.77,519,103.6,43.3,103.4,99
07/14/2016 11:08:41,3564.97,520.2,103.7,43.3,103.4,99
07/14/2016 11:08:42,3566.17,521.41,103.3,43.1,103.3,99
07/14/2016 11:08:43,3567.38,522.61,103.2,43,103.4,99
07/14/2016 11:08:45,3568.59,523.83,103.7,43,103.5,99
07/14/2016 11:08:46,3569.8,525.03,103.3,42.8,103.2,99
07/14/2016 11:08:47,3571,526.23,103.2,42.5,103.6,99
07/14/2016 11:08:48,3572.22,527.45,103.6,42.5,103.4,99
07/14/2016 11:08:50,3573.42,528.66,103.6,42.3,103.5,99
07/14/2016 11:08:51,3574.64,529.88,103,42.2,103.5,99
07/14/2016 11:08:52,3575.84,531.08,103.6,42.2,103.5,99
07/14/2016 11:08:53,3577.06,532.3,103.5,42,103.5,99
07/14/2016 11:08:54,3578.27,533.5,103.2,41.9,103.4,99
07/14/2016 11:08:56,3579.47,534.7,103.2,41.9,103.4,99
07/14/2016 11:08:57,3580.67,535.91,103.2,41.8,103.2,99
07/14/2016 11:08:58,3581.89,537.13,103.5,41.6,103.4,99
07/14/2016 11:08:59,3583.09,538.33,103.6,41.6,103.5,99
07/14/2016 11:09:00,3584.31,539.55,103.7,41.4,103.4,99
07/14/2016 11:09:02,3585.52,540.75,103.3,41.2,103.3,99
07/14/2016 11:09:03,3586.72,541.95,103.5,41.2,103.5,99
07/14/2016 11:09:04,3587.94,543.17,103.3,40.7,103.5,99
07/14/2016 11:09:05,3589.14,544.38,103.2,40.4,103.2,99
07/14/2016 11:09:06,3590.34,545.58,103.4,40.4,103.4,99
07/14/2016 11:09:08,3591.56,546.8,103.2,40,103.7,99
07/14/2016 11:09:09,3592.77,548,103,39.5,103.6,99
07/14/2016 11:09:10,3593.97,549.2,103.7,39.5,103.2,99
07/14/2016 11:09:11,3595.19,550.42,103.3,39.1,103.3,99
07/14/2016 11:09:13,3596.41,551.64,103.3,38.8,103.1,99
07/14/2016 11:09:14,3597.61,552.84,103.6,38.8,103.5,99
07/14/2016 11:09:15,3598.81,554.05,103.2,38.5,103.4,99
07/14/2016 11:09:16,3600.02,555.25,103.3,38.3,103.3,99
07/14/2016 11:09:18,3601.59,556.83,103.4,38.1,103.4,99
07/14/2016 11:09:19,3602.81,558.05,103.5,38.1,103.6,99
07/14/2016 11:09:20,3604.02,559.25,103.6,37.7,103,99
07/14/2016 11:09:21,3605.22,560.45,103.3,37.5,103.6,99
07/14/2016 11:09:23,3606.44,561.67,103.4,37.5,103.6,99
07/14/2016 11:09:24,3607.64,562.88,103.5,37.3,103.2,99
07/14/2016 11:09:25,3608.86,564.09,103,37.2,103.6,99
07/14/2016 11:09:26,3610.06,565.3,103.4,37.2,103.3,99
07/14/2016 11:09:27,3611.27,566.5,103.7,37.3,103.3,99
07/14/2016 11:09:29,3612.48,567.72,103.4,37.2,103.5,99
07/14/2016 11:09:30,3613.69,568.92,103.4,37.2,103.5,99
07/14/2016 11:09:31,3614.91,570.14,103.4,37.1,103.3,99
07/14/2016 11:09:32,3616.11,571.34,103.6,37,103.4,99
07/14/2016 11:09:33,3617.33,572.56,103.2,37,103.2,99
07/14/2016 11:09:35,3618.55,573.78,103.4,37,103.4,99
07/14/2016 11:09:36,3619.75,574.98,103.2,37,103.5,99
07/14/2016 11:09:37,3620.95,576.19,103.3,37,103.2,99
07/14/2016 11:09:38,3622.16,577.39,103.5,37.1,103.1,99
07/14/2016 11:09:39,3623.38,578.61,103.2,37.2,103.6,99
07/14/2016 11:09:41,3624.58,579.81,103.2,37.2,103.4,99
07/14/2016 11:09:42,3625.8,581.03,103.3,37.4,103.5,99
07/14/2016 11:09:43,3627,582.23,103.5,37.6,103.6,99
07/14/2016 11:09:44,3628.2,583.44,103.3,37.6,103.6,99
07/14/2016 11:09:46,3629.42,584.66,103.3,37.6,103,99
07/14/2016 11:09:47,3630.63,585.86,103.5,37.6,103.6,99
07/14/2016 11:09:48,3631.84,587.08,103.3,37.6,103.6,99
07/14/2016 11:09:49,3633.05,588.28,103.4,37.4,103.3,99
07/14/2016 11:09:50,3634.27,589.5,103.3,37.3,103.2,99
07/14/2016 11:09:52,3635.47,590.7,103.4,37.3,103.1,99
07/14/2016 11:09:53,3636.67,591.91,103.5,37.1,103.7,99
07/14/2016 11:09:54,3637.89,593.13,103.2,36.8,103.3,99
07/14/2016 11:09:55,3639.11,594.34,103.4,36.8,103.4,99
07/14/2016 11:09:56,3640.31,595.55,103.4,36.6,103.7,99
07/14/2016 11:09:58,3641.52,596.75,103.5,36.5,103.3,99
07/14/2016 11:09:59,3642.73,597.97,103.3,36.5,103.4,99
07/14/2016 11:10:00,3643.94,599.17,103.6,36.3,103.3,99
07/14/2016 11:10:01,3645.16,600.39,103.4,36.2,103.5,99
07/14/2016 11:10:02,3646.38,601.61,103.3,36.2,103.4,99
07/14/2016 11:10:04,3647.58,602.81,103.3,35.8,103.4,99
07/14/2016 11:10:05,3648.8,604.03,103.5,35.8,103.2,99
07/14/2016 11:10:06,3650,605.23,103.5,35.8,103.2,99
07/14/2016 11:10:07,3651.22,606.45,103.5,35.8,103.4,99
07/14/2016 11:10:09,3652.42,607.66,103.3,35.9,103.3,99
07/14/2016 11:10:10,3653.63,608.86,103.6,35.9,103.4,99
07/14/2016 11:10:11,3654.84,610.08,103.1,36.1,103.4,99
07/14/2016 11:10:12,3656.05,611.28,103.5,36.1,103.6,99
07/14/2016 11:10:13,3657.27,612.5,103.4,36.1,103.3,99
07/14/2016 11:10:15,3658.47,613.7,103.8,36.1,103.5,99
07/14/2016 11:10:16,3659.67,614.91,103.3,36.2,103.3,99
07/14/2016 11:10:17,3660.89,616.13,103.1,36.2,103.5,99
07/14/2016 11:10:18,3662.09,617.33,103.7,36.4,103.3,99
07/14/2016 11:10:19,3663.31,618.55,103.5,36.4,103.3,99
07/14/2016 11:10:21,3664.53,619.77,103.3,36.6,103.2,99
07/14/2016 11:10:22,3665.73,620.97,102.7,36.6,103.6,99
07/14/2016 11:10:23,3666.95,622.19,103.4,36.7,103.3,99
07/14/2016 11:10:24,3668.16,623.39,103.7,36.7,103.5,99
07/14/2016 11:10:25,3669.36,624.59,103.2,36.7,103.6,99
07/14/2016 11:10:27,3670.58,625.81,103.3,36.7,103.4,99
07/14/2016 11:10:28,3671.78,627.02,103.5,36.4,103.5,99
07/14/2016 11:10:29,3673,628.23,103.7,36.4,103.4,99
07/14/2016 11:10:30,3674.22,629.45,103.3,36.6,103.4,99
07/14/2016 11:10:32,3675.42,630.66,103.5,36.8,103.5,99
07/14/2016 11:10:33,3676.63,631.86,103.2,36.8,103.4,99
07/14/2016 11:10:34,3677.83,633.06,103.3,37,103.3,99
07/14/2016 11:10:35,3679.05,634.28,103.4,36.8,103.4,99
07/14/2016 11:10:36,3680.25,635.48,103.7,36.8,103.4,99
07/14/2016 11:10:38,3681.47,636.7,103.4,36.9,103.1,99
07/14/2016 11:10:39,3682.67,637.91,103.5,36.9,103.5,99
07/14/2016 11:10:40,3683.92,639.16,103.5,36.9,103.5,99
07/14/2016 11:10:41,3685.13,640.36,103.1,37,103.5,99
07/14/2016 11:10:42,3686.34,641.58,103.4,37.1,103.7,99
07/14/2016 11:10:44,3687.55,642.78,103.3,37.2,103.3,99
07/14/2016 11:10:45,3688.75,643.98,103.4,37.2,103.4,99
07/14/2016 11:10:46,3689.95,645.19,103.4,37.3,103.4,99
07/14/2016 11:10:47,3691.17,646.41,103.5,37.2,103.4,99
07/14/2016 11:10:48,3692.38,647.61,103.3,37.2,103.5,99
07/14/2016 11:10:50,3693.59,648.83,103.5,37.1,103.3,99
07/14/2016 11:10:51,3694.8,650.03,103.4,36.7,103.3,99
07/14/2016 11:10:52,3696.02,651.25,103.8,36.7,103.6,99
07/14/2016 11:10:53,3697.22,652.45,103.1,36.3,103.6,99
07/14/2016 11:10:55,3698.42,653.66,103.2,36.3,103.4,99
07/14/2016 11:10:56,3699.64,654.88,103.3,36.3,103.5,99
07/14/2016 11:10:57,3700.86,656.09,103.5,36.3,103.3,99
07/14/2016 11:10:58,3702.06,657.3,103.2,36.3,103.2,99
07/14/2016 11:10:59,3703.28,658.52,103.3,36.3,103.6,99
07/14/2016 11:11:01,3704.48,659.72,103.4,36.1,103.6,99
07/14/2016 11:11:02,3705.7,660.94,103.6,36.2,103.3,99
07/14/2016 11:11:03,3706.91,662.14,103.4,36.2,103.2,99
07/14/2016 11:11:04,3708.13,663.36,103.3,36.3,103.3,99
07/14/2016 11:11:05,3709.33,664.56,103.6,36.1,103.4,99
07/14/2016 11:11:07,3710.55,665.78,103.2,36.1,103.2,99
07/14/2016 11:11:08,3711.75,666.98,103.3,36,103.3,99
07/14/2016 11:11:09,3712.97,668.2,103.2,35.8,103.8,99
07/14/2016 11:11:10,3714.17,669.41,103.5,35.8,103.3,99
07/14/2016 11:11:12,3715.39,670.63,103.5,35.8,103.3,99
07/14/2016 11:11:13,3716.59,671.83,103.1,35.5,103.1,99
07/14/2016 11:11:14,3717.81,673.05,103.6,35.3,103.7,99
07/14/2016 11:11:15,3719.03,674.27,103.3,35.3,103.5,99
07/14/2016 11:11:16,3720.23,675.47,103.6,34.9,103.5,99
07/14/2016 11:11:18,3721.44,676.67,103.4,34.5,103.4,99
07/14/2016 11:11:19,3722.64,677.88,103.4,34.5,103.2,99
07/14/2016 11:11:20,3723.86,679.09,103.4,34,103.3,99
07/14/2016 11:11:21,3725.06,680.3,103.3,33.6,103.5,99
07/14/2016 11:11:22,3726.28,681.52,103.2,33.6,103.5,99
07/14/2016 11:11:24,3727.48,682.72,103.5,33.1,103.4,99
07/14/2016 11:11:25,3728.69,683.92,103.3,33,103.4,99
07/14/2016 11:11:26,3729.91,685.14,103.6,33,103.4,99
07/14/2016 11:11:27,3731.11,686.34,103.4,33,103.2,99
07/14/2016 11:11:28,3732.33,687.56,103.4,32.9,103.6,99
07/14/2016 11:11:30,3733.55,688.78,103.6,32.6,103.6,99
07/14/2016 11:11:31,3734.75,689.98,103.3,32.6,103.4,99
07/14/2016 11:11:32,3735.97,691.2,103.2,32.4,103.5,99
07/14/2016 11:11:33,3737.17,692.41,103.6,32.2,103.1,99
07/14/2016 11:11:35,3738.39,693.63,103.5,32.2,103.3,99
07/14/2016 11:11:36,3739.59,694.83,103.5,32.1,103.4,99
07/14/2016 11:11:37,3740.8,696.03,103.4,31.9,103.4,99
07/14/2016 11:11:38,3742,697.23,103.5,31.6,103.5,99
07/14/2016 11:11:39,3743.22,698.45,103.3,31.6,103.5,99
07/14/2016 11:11:41,3744.42,699.66,103.4,31.6,103.6,99
07/14/2016 11:11:42,3745.64,700.88,103.5,31.5,103.4,99
07/14/2016 11:11:43,3746.84,702.08,103.3,31.5,103.3,99
07/14/2016 11:11:44,3748.05,703.28,103.3,31.4,103.5,99
07/14/2016 11:11:45,3749.27,704.5,103.2,31.4,103.6,99
07/14/2016 11:11:47,3750.47,705.7,103.5,31.4,103.1,99
07/14/2016 11:11:48,3751.69,706.92,103.3,31.3,103.2,99
07/14/2016 11:11:49,3752.89,708.13,103.1,31.3,103.4,99
07/14/2016 11:11:50,3754.11,709.34,103.7,31.3,103.5,99
07/14/2016 11:11:51,3755.31,710.55,103.4,31.3,103.4,99
07/14/2016 11:11:53,3756.52,711.75,103.2,31.1,103.2,99
07/14/2016 11:11:54,3757.73,712.97,103.5,31.1,103.4,99
07/14/2016 11:11:55,3758.94,714.17,103.2,31.1,103.5,99
07/14/2016 11:11:56,3760.16,715.39,103.4,31.4,103.5,99
07/14/2016 11:11:57,3761.38,716.61,103.4,31.5,103.5,99
07/14/2016 11:11:59,3762.58,717.81,103.7,31.5,103.5,99
07/14/2016 11:12:00,3763.78,719.02,103.3,31.6,103.5,99
07/14/2016 11:12:01,3765,720.23,103.3,32,103.1,99
07/14/2016 11:12:02,3766.2,721.44,103.2,32,103.4,99
07/14/2016 11:12:04,3767.41,722.64,103.2,31.9,103.6,99
07/14/2016 11:12:05,3768.63,723.86,103.5,32,103.6,99
07/14/2016 11:12:06,3769.83,725.06,103.5,32,103.5,99
07/14/2016 11:12:07,3771.03,726.27,103.4,32,103.3,99
07/14/2016 11:12:08,3772.25,727.48,103.6,32.4,103.5,99
07/14/2016 11:12:10,3773.45,728.69,103.3,32.4,103.4,99
07/14/2016 11:12:11,3774.67,729.91,103.3,32.7,103.5,99
07/14/2016 11:12:12,3775.88,731.11,103.3,33,103.5,99
07/14/2016 11:12:13,3777.08,732.31,103.6,33,103.5,99
07/14/2016 11:12:14,3778.3,733.53,103.3,33.2,103.5,99
07/14/2016 11:12:16,3779.5,734.73,103.4,33.2,103.5,99
07/14/2016 11:12:17,3780.72,735.95,103.4,33.2,103.4,99
07/14/2016 11:12:18,3781.92,737.16,103.4,33.1,103.3,99
07/14/2016 11:12:19,3783.13,738.36,103.4,33,103.5,99
07/14/2016 11:12:20,3784.34,739.58,103.3,33,103.4,99
07/14/2016 11:12:22,3785.55,740.78,103.5,33.1,103.4,99
07/14/2016 11:12:23,3786.75,741.98,103.5,33.1,103.5,99
07/14/2016 11:12:24,3787.95,743.19,103.5,33.1,103.4,99
07/14/2016 11:12:25,3789.17,744.41,103.4,33.1,103.5,99
07/14/2016 11:12:26,3790.38,745.61,103.3,32.9,103.5,99
07/14/2016 11:12:28,3791.58,746.81,103.5,32.9,103.4,99
07/14/2016 11:12:29,3792.8,748.03,103.4,32.9,103.5,99
07/14/2016 11:12:30,3794,749.23,103.4,32.8,103.3,99
07/14/2016 11:12:31,3795.22,750.45,103.6,32.5,103.4,99
07/14/2016 11:12:33,3796.42,751.66,103.4,32.5,103.5,99
07/14/2016 11:12:34,3797.63,752.86,103.4,32.5,103.5,99
07/14/2016 11:12:35,3798.84,754.08,103.4,32.4,103.3,99
07/14/2016 11:12:36,3800.05,755.28,103.4,32.1,103.5,99
07/14/2016 11:12:37,3801.25,756.48,103.4,32.1,103.4,99
07/14/2016 11:12:39,3802.45,757.69,103.2,32.1,103.5,99
07/14/2016 11:12:40,3803.67,758.91,103.5,31.9,103.4,99
07/14/2016 11:12:41,3804.89,760.13,103.5,31.9,103.3,99
07/14/2016 11:12:42,3806.09,761.33,103.5,31.8,103.5,99
07/14/2016 11:12:43,3807.31,762.55,103.4,31.5,103.2,99
07/14/2016 11:12:45,3808.55,763.78,103.4,31.2,103.4,99
07/14/2016 11:12:46,3809.75,764.98,103.3,31.2,103.4,99
07/14/2016 11:12:47,3810.97,766.2,103.4,30.9,103.4,99
07/14/2016 11:12:48,3812.17,767.41,103.2,30.8,103.4,99
07/14/2016 11:12:49,3813.38,768.61,103.3,30.8,103.3,99
07/14/2016 11:12:51,3814.58,769.81,103.4,30.5,103.4,99
07/14/2016 11:12:52,3815.8,771.03,103.5,30.4,103.6,99
07/14/2016 11:12:53,3817,772.23,103.3,30.4,103.4,99
07/14/2016 11:12:54,3818.22,773.45,103.4,30.2,103.4,99
07/14/2016 11:12:56,3819.42,774.66,103.4,30.2,103.5,99
07/14/2016 11:12:57,3820.63,775.86,103.3,30.2,103.3,99
07/14/2016 11:12:58,3821.84,777.08,103.6,30.1,103.4,99
07/14/2016 11:12:59,3823.05,778.28,103.4,30,103.5,99
07/14/2016 11:13:00,3824.25,779.48,103.3,30.1,103.4,99
07/14/2016 11:13:02,3825.45,780.69,103.2,30.1,103.5,99
07/14/2016 11:13:03,3826.67,781.91,103.1,30.2,103.4,99
07/14/2016 11:13:04,3827.88,783.11,103.3,30.3,103.5,99
07/14/2016 11:13:05,3829.09,784.33,103.4,30.3,103.5,99
07/14/2016 11:13:06,3830.3,785.53,103.5,30.3,103.5,99
07/14/2016 11:13:08,3831.52,786.75,103.5,30.2,103.4,99
07/14/2016 11:13:09,3832.72,787.95,103.6,30.2,103.4,99
07/14/2016 11:13:10,3833.92,789.16,103.1,30.1,103.2,99
07/14/2016 11:13:11,3835.14,790.38,103.5,30.2,103.7,99
07/14/2016 11:13:12,3836.34,791.58,103.3,30.1,103.3,99
07/14/2016 11:13:14,3837.56,792.8,103.3,30.1,103.2,99
07/14/2016 11:13:15,3838.77,794,103.4,30,103.3,99
07/14/2016 11:13:16,3839.97,795.2,103.4,30,103.2,99
07/14/2016 11:13:17,3841.19,796.42,103.6,30,103.2,99
07/14/2016 11:13:19,3842.39,797.63,103,29.8,103.4,99
07/14/2016 11:13:20,3843.59,798.83,103.9,29.7,103.6,99
07/14/2016 11:13:21,3844.81,800.05,103.4,29.6,103.4,99
07/14/2016 11:13:22,3846.03,801.27,103.3,29.6,103.2,99
07/14/2016 11:13:23,3847.23,802.47,103.3,29.5,103.5,99
07/14/2016 11:13:25,3848.45,803.69,103.4,29.6,103.4,99
07/14/2016 11:13:26,3849.66,804.89,103.5,29.6,103.5,99
07/14/2016 11:13:27,3850.86,806.09,103.3,29.8,103.4,99
07/14/2016 11:13:28,3852.08,807.31,103,29.9,103.2,99
07/14/2016 11:13:29,3853.28,808.52,103.5,29.9,103.5,99
07/14/2016 11:13:31,3854.48,809.72,103.6,30.1,103.4,99
07/14/2016 11:13:32,3855.7,810.94,102.9,30.1,103.4,99
07/14/2016 11:13:33,3856.94,812.17,103.5,30,103.5,99
07/14/2016 11:13:34,3858.16,813.39,103.5,30,103.5,99
07/14/2016 11:13:35,3859.36,814.59,103.7,30,103.3,99
07/14/2016 11:13:37,3860.56,815.8,103.2,30,103.4,99
07/14/2016 11:13:38,3861.78,817.02,103.4,30,103.2,99
07/14/2016 11:13:39,3862.98,818.22,103.5,30.1,103.4,99
07/14/2016 11:13:40,3864.2,819.44,103.4,30.1,103.6,99
07/14/2016 11:13:42,3865.41,820.64,103.5,30,103.4,99
07/14/2016 11:13:43,3866.63,821.86,103.7,30,103.6,99
07/14/2016 11:13:44,3867.83,823.06,103.4,29.8,103.4,99
07/14/2016 11:13:45,3869.05,824.28,103.3,29.7,103.3,99
07/14/2016 11:13:46,3870.25,825.48,103.1,29.7,103.5,99
07/14/2016 11:13:48,3871.45,826.69,103.4,29.4,103.5,99
07/14/2016 11:13:49,3872.66,827.89,103.5,29.5,103.4,99
07/14/2016 11:13:50,3873.88,829.11,103.3,29.3,103.4,99
07/14/2016 11:13:51,3875.09,830.33,103.4,29.3,103.4,99
07/14/2016 11:13:52,3876.3,831.53,103.4,29.2,103.4,99
07/14/2016 11:13:54,3877.52,832.75,103.6,28.9,103.4,99
07/14/2016 11:13:55,3878.72,833.95,103.3,28.9,103.5,99
07/14/2016 11:13:56,3879.92,835.16,103.3,28.9,103.3,99
07/14/2016 11:13:57,3881.14,836.38,103.3,28.8,103.4,99
07/14/2016 11:13:58,3882.34,837.58,103.4,28.6,103.5,99
07/14/2016 11:14:00,3883.55,838.78,103.2,28.6,103.3,99
07/14/2016 11:14:01,3884.75,839.98,103.2,28.4,103.5,99
07/14/2016 11:14:02,3885.97,841.2,103.4,28.2,103.5,99
07/14/2016 11:14:03,3887.19,842.42,103.3,28.2,103.2,99
07/14/2016 11:14:05,3888.39,843.63,103.3,28.2,103.3,99
07/14/2016 11:14:06,3889.59,844.83,103.7,28,103.3,99
07/14/2016 11:14:07,3890.8,846.03,103.1,28.1,103.1,99
07/14/2016 11:14:08,3892.03,847.27,103.1,28.1,103.4,99
07/14/2016 11:14:09,3893.25,848.48,103.5,28.1,103.5,99
07/14/2016 11:14:11,3894.45,849.69,103.4,28,103.5,99
07/14/2016 11:14:12,3895.66,850.89,103.4,28,103.1,99
07/14/2016 11:14:13,3896.88,852.11,103.2,27.7,103.3,99
07/14/2016 11:14:14,3898.08,853.31,103.2,27.6,103.5,99
07/14/2016 11:14:15,3899.3,854.53,103.6,27.7,103.4,99
07/14/2016 11:14:17,3900.5,855.73,103.5,27.7,103.5,99
07/14/2016 11:14:18,3901.7,856.94,103.4,27.7,103.4,99
07/14/2016 11:14:19,3902.92,858.16,103.5,27.7,103.5,99
07/14/2016 11:14:20,3904.13,859.36,103.4,27.7,103.4,99
07/14/2016 11:14:21,3905.34,860.58,103.3,27.4,103.4,99
07/14/2016 11:14:23,3906.55,861.78,103.4,27.3,103.3,99
07/14/2016 11:14:24,3907.77,863,103.5,27.2,103.3,99
07/14/2016 11:14:25,3908.97,864.2,103.3,27.2,103.2,99
07/14/2016 11:14:26,3910.19,865.42,103.2,27,103.6,99
07/14/2016 11:14:28,3911.39,866.63,103.7,27.2,103.4,99
07/14/2016 11:14:29,3912.59,867.83,103.5,27.2,103.2,99
07/14/2016 11:14:30,3913.81,869.05,103.3,27.1,103.6,99
07/14/2016 11:14:31,3915.02,870.25,103.4,26.9,103.5,99
07/14/2016 11:14:32,3916.23,871.47,103.5,26.8,103.4,99
07/14/2016 11:14:34,3917.44,872.67,103.6,26.8,103.2,99
07/14/2016 11:14:35,3918.64,873.88,103.7,26.9,103.2,99
07/14/2016 11:14:36,3919.86,875.09,103.1,27,103.4,99
07/14/2016 11:14:37,3921.06,876.3,103.4,27,103.8,99
07/14/2016 11:14:38,3922.28,877.52,103.4,27.2,103.3,99
07/14/2016 11:14:40,3923.48,878.72,103.4,27.1,103.2,99
07/14/2016 11:14:41,3924.69,879.92,103.3,27.1,103.7,99
07/14/2016 11:14:42,3925.89,881.13,103.3,27.1,103.2,99
07/14/2016 11:14:43,3927.11,882.34,103.4,27.2,103.4,99
07/14/2016 11:14:44,3928.33,883.56,103.5,27,103.5,99
07/14/2016 11:14:46,3929.55,884.78,103.5,27,103.7,99
07/14/2016 11:14:47,3930.75,885.98,103.3,27,103.3,99
07/14/2016 11:14:48,3931.95,887.19,103.2,27.1,103.2,99
07/14/2016 11:14:49,3933.17,888.41,103.3,27.1,103.4,99
07/14/2016 11:14:50,3934.38,889.61,103.4,27.1,103.6,99
07/14/2016 11:14:52,3935.59,890.83,103.4,27.1,103.3,99
07/14/2016 11:14:53,3936.8,892.03,103.3,27,103.4,99
07/14/2016 11:14:54,3938,893.23,103.4,27,103.2,99
07/14/2016 11:14:55,3939.22,894.45,103.2,26.8,103.6,99
07/14/2016 11:14:57,3940.42,895.66,103.3,26.9,103.3,99
07/14/2016 11:14:58,3941.63,896.86,103.7,27,103.2,99
07/14/2016 11:14:59,3942.84,898.08,103.5,27,103.6,99
07/14/2016 11:15:00,3944.05,899.28,103.4,27.1,103.5,99
07/14/2016 11:15:01,3945.27,900.5,103.3,27.2,103.2,99
07/14/2016 11:15:03,3946.47,901.7,103.3,27.2,103.5,99
07/14/2016 11:15:04,3947.67,902.91,103.4,27.3,103.5,99
07/14/2016 11:15:05,3948.89,904.13,103.4,27.4,103.3,99
07/14/2016 11:15:06,3950.09,905.33,103.2,27.5,103.4,99
07/14/2016 11:15:07,3951.31,906.55,103.5,27.5,103.4,99
07/14/2016 11:15:09,3952.52,907.75,103.1,27.3,103.7,99
07/14/2016 11:15:10,3953.72,908.95,103.4,27.3,103.1,99
07/14/2016 11:15:11,3954.92,910.16,103.2,27.3,103.6,99
07/14/2016 11:15:12,3956.16,911.39,103.7,27.4,103.4,99
07/14/2016 11:15:13,3957.36,912.59,103.4,27.7,103.5,99
07/14/2016 11:15:15,3958.56,913.8,103.3,28.1,103.2,99
07/14/2016 11:15:16,3959.77,915,103.3,28.1,103.4,99
07/14/2016 11:15:17,3960.98,916.22,103.5,28.4,103.5,99
07/14/2016 11:15:18,3962.19,917.42,103.2,29,103.5,99
07/14/2016 11:15:20,3963.41,918.64,103.7,29,103.3,99
07/14/2016 11:15:21,3964.61,919.84,103.4,29.6,103.3,99
07/14/2016 11:15:22,3965.83,921.06,103.3,30.4,103.5,99
07/14/2016 11:15:23,3967.03,922.27,103.6,30.4,103.5,99
07/14/2016 11:15:24,3968.23,923.47,103.4,31,103.4,99
07/14/2016 11:15:26,3969.45,924.69,103.4,31.8,103.4,99
07/14/2016 11:15:27,3970.66,925.89,103.4,31.8,103.3,99
07/14/2016 11:15:28,3971.88,927.11,103.5,32.6,103.4,99
07/14/2016 11:15:29,3973.09,928.33,103.4,33.4,103.4,99
07/14/2016 11:15:30,3974.31,929.55,103.5,33.4,103.4,99
07/14/2016 11:15:32,3975.52,930.75,103.3,34.1,103.3,99
07/14/2016 11:15:33,3976.73,931.97,103.2,34.4,103.2,99
07/14/2016 11:15:34,3977.94,933.17,103.4,34.4,103.8,99
07/14/2016 11:15:35,3979.14,934.38,103.4,34.8,103.2,99
07/14/2016 11:15:36,3980.36,935.59,103.4,35,103.2,99
07/14/2016 11:15:38,3981.56,936.8,103.3,35,103.6,99
07/14/2016 11:15:39,3982.78,938.02,103.7,35.2,103.2,99
07/14/2016 11:15:40,3983.98,939.22,103.4,35.1,103.4,99
07/14/2016 11:15:41,3985.19,940.42,103.5,35.1,103.3,99
07/14/2016 11:15:43,3986.41,941.64,103.4,35.1,103.2,99
07/14/2016 11:15:44,3987.63,942.86,103.2,35.1,103.3,99
07/14/2016 11:15:45,3988.83,944.06,103.5,35,103.4,99
07/14/2016 11:15:46,3990.03,945.27,103.5,35,103.4,99
07/14/2016 11:15:47,3991.25,946.48,103.7,35,103.7,99
07/14/2016 11:15:49,3992.45,947.69,103.3,35,103.3,99
07/14/2016 11:15:50,3993.66,948.89,103.4,35,103.3,99
07/14/2016 11:15:51,3994.88,950.11,103.3,35,103.4,99
07/14/2016 11:15:52,3996.08,951.31,103.4,34.8,103.5,99
07/14/2016 11:15:53,3997.28,952.52,103.5,34.8,103.4,99
07/14/2016 11:15:55,3998.5,953.73,103.3,34.9,103.5,99
07/14/2016 11:15:56,3999.7,954.94,103.1,34.8,103.4,99
07/14/2016 11:15:57,4000.92,956.16,103.4,34.7,103.4,99
07/14/2016 11:15:58,4002.14,957.38,103.6,34.7,103.3,99
07/14/2016 11:15:59,4003.34,958.58,103.3,34.6,103.4,99
07/14/2016 11:16:01,4004.56,959.8,103.3,34.6,103.3,99
07/14/2016 11:16:02,4005.77,961,103.3,34.6,103.5,99
07/14/2016 11:16:03,4006.98,962.22,103.2,34.6,103.3,99
07/14/2016 11:16:04,4008.19,963.42,103.2,34.3,103.3,99
07/14/2016 11:16:06,4009.41,964.64,103.5,34.3,103.3,99
07/14/2016 11:16:07,4010.61,965.84,103.5,34,103.4,99
07/14/2016 11:16:08,4011.83,967.06,103.6,33.7,103.4,99
07/14/2016 11:16:09,4013.03,968.27,103.3,33.5,103.4,99
07/14/2016 11:16:10,4014.23,969.47,103.5,33.5,103.3,99
07/14/2016 11:16:12,4015.45,970.69,103.4,33.2,103.5,99
07/14/2016 11:16:13,4016.66,971.89,103.6,32.9,103.4,99
07/14/2016 11:16:14,4017.88,973.11,103.4,32.9,103.5,99
07/14/2016 11:16:15,4019.08,974.31,103.5,32.5,103.6,99
07/14/2016 11:16:16,4020.31,975.55,103.5,32.1,103.4,99
07/14/2016 11:16:18,4021.53,976.77,103.5,32.1,103.1,99
07/14/2016 11:16:19,4022.73,977.97,103.1,31.7,103.7,99
07/14/2016 11:16:20,4023.94,979.17,103.6,31.4,103.4,99
07/14/2016 11:16:21,4025.16,980.39,103.3,31.3,103.5,99
07/14/2016 11:16:22,4026.36,981.59,103.4,31.3,103.4,99
07/14/2016 11:16:24,4027.58,982.81,103.6,30.9,103.2,99
07/14/2016 11:16:25,4028.78,984.02,103.4,30.8,103.6,99
07/14/2016 11:16:26,4029.98,985.22,103.7,30.8,103.6,99
07/14/2016 11:16:27,4031.2,986.44,103.3,30.7,103.4,99
07/14/2016 11:16:29,4032.41,987.64,103.3,30.6,103.4,99
07/14/2016 11:16:30,4033.63,988.86,103.1,30.6,103.2,99
07/14/2016 11:16:31,4034.83,990.06,103.6,30.5,103.4,99
07/14/2016 11:16:32,4036.03,991.27,103.5,30.4,103.6,99
07/14/2016 11:16:33,4037.25,992.48,103.4,30.4,103.2,99
07/14/2016 11:16:35,4038.45,993.69,103.3,30.4,103.3,99
07/14/2016 11:16:36,4039.66,994.89,103.2,30.2,103.2,99
07/14/2016 11:16:37,4040.88,996.11,103.5,30,103.3,99
07/14/2016 11:16:38,4042.08,997.31,103.5,30,103.4,99
07/14/2016 11:16:39,4043.3,998.53,103.4,29.9,103.5,99
07/14/2016 11:16:41,4044.52,999.75,103.4,29.7,103.5,99
07/14/2016 11:16:42,4045.73,1000.97,103.5,29.6,103.4,99
07/14/2016 11:16:43,4046.94,1002.17,103.2,29.6,103.4,99
07/14/2016 11:16:44,4048.14,1003.38,103.4,29.2,103.6,99
07/14/2016 11:16:45,4049.36,1004.59,103.5,29,103.4,99
07/14/2016 11:16:47,4050.56,1005.8,103.5,29,103.3,99
07/14/2016 11:16:48,4051.77,1007,103.1,28.9,103.2,99
07/14/2016 11:16:49,4052.97,1008.2,103.6,28.8,103.3,99
07/14/2016 11:16:50,4054.19,1009.42,103.4,28.6,103.6,99
07/14/2016 11:16:52,4055.41,1010.64,103.2,28.6,103.4,99
07/14/2016 11:16:53,4056.61,1011.84,103.3,28.4,103.5,99
07/14/2016 11:16:54,4057.83,1013.06,103.4,28.3,103.4,99
07/14/2016 11:16:55,4059.03,1014.27,103.3,28.3,103.4,99
07/14/2016 11:16:56,4060.23,1015.47,103.5,27.9,103.6,99
07/14/2016 11:16:58,4061.44,1016.67,103,27.8,103.4,99
07/14/2016 11:16:59,4062.66,1017.89,103.7,27.5,103.1,99
07/14/2016 11:17:00,4063.86,1019.09,103.3,27.5,103.4,99
07/14/2016 11:17:01,4065.08,1020.31,103.4,27.2,103.3,99
07/14/2016 11:17:02,4066.28,1021.52,103.2,27.1,103.5,99
07/14/2016 11:17:04,4067.48,1022.72,103.3,27.1,103.7,99
07/14/2016 11:17:05,4068.7,1023.94,103.2,26.9,103.2,99
07/14/2016 11:17:06,4069.91,1025.14,103.4,26.7,103.4,99
07/14/2016 11:17:07,4071.11,1026.34,103.4,26.6,103.5,99
07/14/2016 11:17:08,4072.33,1027.56,103.3,26.6,103,99
07/14/2016 11:17:10,4073.55,1028.78,103.5,26.7,103.5,99
07/14/2016 11:17:11,4074.75,1029.98,103.7,26.6,103.6,99
07/14/2016 11:17:12,4075.97,1031.2,103.4,26.6,103.4,99
07/14/2016 11:17:13,4077.17,1032.41,103.3,26.4,103.4,99
07/14/2016 11:17:15,4078.39,1033.63,103,26.3,103.5,99
07/14/2016 11:17:16,4079.59,1034.83,103.4,26.1,103.3,99
07/14/2016 11:17:17,4080.8,1036.03,103.6,26.1,103.4,99
07/14/2016 11:17:18,4082.02,1037.25,103.3,26,103.3,99
07/14/2016 11:17:19,4083.22,1038.45,103.5,25.9,103.3,99
07/14/2016 11:17:21,4084.44,1039.67,103.1,25.9,103.5,99
07/14/2016 11:17:22,4085.64,1040.88,103.3,25.6,103.4,99
07/14/2016 11:17:23,4086.84,1042.08,103.1,25.5,103.6,99
07/14/2016 11:17:24,4088.06,1043.3,103.5,25.3,103.3,99
07/14/2016 11:17:25,4089.27,1044.5,103.6,25.3,103.3,99
07/14/2016 11:17:27,4090.47,1045.7,103.5,25,103.3,99
07/14/2016 11:17:28,4091.67,1046.91,103.2,24.8,103.3,99
07/14/2016 11:17:29,4092.89,1048.13,103.4,24.8,103.3,99
07/14/2016 11:17:30,4094.11,1049.34,103.3,24.8,103.3,99
07/14/2016 11:17:31,4095.31,1050.55,103.4,24.7,103.4,99
07/14/2016 11:17:33,4096.52,1051.75,103.2,24.8,103.3,99
07/14/2016 11:17:34,4097.72,1052.95,103.3,24.8,103.6,99
07/14/2016 11:17:35,4098.94,1054.17,103.3,24.9,103.7,99
07/14/2016 11:17:36,4100.14,1055.38,103.5,24.9,102.9,99
07/14/2016 11:17:37,4101.34,1056.58,103.3,24.9,103.3,99
07/14/2016 11:17:39,4102.56,1057.8,103.5,25,103.5,99
07/14/2016 11:17:40,4103.77,1059,103.4,25.1,103.4,99
07/14/2016 11:17:41,4104.98,1060.22,103.3,25.1,103.4,99
07/14/2016 11:17:42,4106.19,1061.42,103.4,25.1,103.1,99
07/14/2016 11:17:44,4107.39,1062.63,103.4,25.1,103.7,99
07/14/2016 11:17:45,4108.63,1063.86,103.5,25.2,103.5,99
07/14/2016 11:17:46,4109.83,1065.06,103.4,25.2,103.2,99
07/14/2016 11:17:47,4111.05,1066.28,103.5,25.3,103.3,99
07/14/2016 11:17:48,4112.25,1067.48,103.2,25.3,103.5,99
07/14/2016 11:17:50,4113.47,1068.7,103.3,25.1,103.4,99
07/14/2016 11:17:51,4114.67,1069.91,103.5,25.1,103.4,99
07/14/2016 11:17:52,4115.89,1071.13,103.6,25.1,103.5,99
07/14/2016 11:17:53,4117.09,1072.33,103.3,25.1,103.3,99
07/14/2016 11:17:54,4118.3,1073.53,103.4,25.1,103.3,99
07/14/2016 11:17:56,4119.52,1074.75,103.5,25.1,103.4,99
07/14/2016 11:17:57,4120.72,1075.95,103.5,24.9,103.2,99
07/14/2016 11:17:58,4121.94,1077.17,103.5,25,103.3,99
07/14/2016 11:17:59,4123.14,1078.38,103.4,25,103.4,99
07/14/2016 11:18:00,4124.36,1079.59,103.5,25.1,103.5,99
07/14/2016 11:18:02,4125.56,1080.8,103.3,25.2,103.4,99
07/14/2016 11:18:03,4126.77,1082,103.7,25.2,103.5,99
07/14/2016 11:18:04,4127.97,1083.2,103.3,25.1,103.5,99
07/14/2016 11:18:05,4129.19,1084.42,103.5,25.3,103.3,99
07/14/2016 11:18:07,4130.39,1085.63,103.1,25.4,103.5,99
07/14/2016 11:18:08,4131.61,1086.84,103.7,25.4,103.4,99
07/14/2016 11:18:09,4132.83,1088.06,103.4,25.4,103.3,99
07/14/2016 11:18:10,4134.03,1089.27,103.5,25.6,103.4,99
07/14/2016 11:18:11,4135.25,1090.48,103.6,25.6,103.3,99
07/14/2016 11:18:13,4136.47,1091.7,103.5,25.6,103.4,99
07/14/2016 11:18:14,4137.69,1092.92,103.3,25.6,103.6,99
07/14/2016 11:18:15,4138.89,1094.13,103.5,25.7,103.5,99
07/14/2016 11:18:16,4140.11,1095.34,103.5,25.7,103.3,99
07/14/2016 11:18:17,4141.34,1096.58,103.3,25.5,103.5,99
07/14/2016 11:18:19,4142.55,1097.78,103.4,25.3,103.4,99
07/14/2016 11:18:20,4143.77,1099,103.3,25.3,103.4,99
07/14/2016 11:18:21,4144.97,1100.2,103.1,25.2,103.4,99
07/14/2016 11:18:22,4146.2,1101.44,103.3,25.1,103.3,99
07/14/2016 11:18:24,4147.42,1102.66,103.7,25,103.1,99
07/14/2016 11:18:25,4148.63,1103.86,103.4,25,103.5,99
07/14/2016 11:18:26,4149.84,1105.08,103.3,24.9,103.5,99
07/14/2016 11:18:27,4151.05,1106.28,103.2,24.7,103.6,99
07/14/2016 11:18:28,4152.27,1107.5,103.6,24.7,103.7,99
07/14/2016 11:18:30,4153.47,1108.7,103.5,24.5,103.5,99
07/14/2016 11:18:31,4154.69,1109.92,103.4,24.4,103.3,99
07/14/2016 11:18:32,4155.91,1111.14,103.5,24.1,103.6,99
07/14/2016 11:18:33,4157.11,1112.34,103.4,24.1,103.4,99
07/14/2016 11:18:34,4158.33,1113.56,103.5,24,103.5,99
07/14/2016 11:18:36,4159.55,1114.78,103.5,23.8,103.4,99
07/14/2016 11:18:37,4160.75,1115.98,103.3,23.8,103.3,99
07/14/2016 11:18:38,4161.97,1117.2,103.4,23.6,103.4,99
07/14/2016 11:18:39,4163.17,1118.41,102.9,23.3,103.3,99
07/14/2016 11:18:41,4164.39,1119.63,103.5,23.3,103.5,99
07/14/2016 11:18:42,4165.59,1120.83,103.7,23.3,103.5,99
07/14/2016 11:18:43,4166.81,1122.05,103.3,23.1,103.4,99
07/14/2016 11:18:44,4168.03,1123.27,103.2,22.8,103.4,99
07/14/2016 11:18:45,4169.23,1124.47,103.5,22.8,103.5,99
07/14/2016 11:18:47,4170.45,1125.69,103.5,22.8,103.4,99
07/14/2016 11:18:48,4171.66,1126.89,103.4,22.8,103.5,99
07/14/2016 11:18:49,4172.88,1128.11,103.6,22.9,103.5,99
07/14/2016 11:18:50,4174.09,1129.33,103.5,22.9,103.1,99
07/14/2016 11:18:51,4175.31,1130.55,103.1,22.9,103.2,99
07/14/2016 11:18:53,4176.53,1131.77,103.4,23,103.6,99
07/14/2016 11:18:54,4177.73,1132.97,103.6,23,103.3,99
07/14/2016 11:18:55,4178.95,1134.19,103.2,23,103.4,99
07/14/2016 11:18:56,4180.16,1135.39,103.2,22.9,103.4,99
07/14/2016 11:18:57,4181.38,1136.61,103.3,22.6,103.5,99
07/14/2016 11:18:59,4182.59,1137.83,103.2,22.6,103.2,99
07/14/2016 11:19:00,4183.83,1139.06,103.4,22.6,103.4,99
07/14/2016 11:19:01,4185.05,1140.28,103.4,22.7,103.5,99
07/14/2016 11:19:02,4186.27,1141.5,103.4,22.7,103.5,99
07/14/2016 11:19:04,4187.48,1142.72,103.5,22.9,103.6,99
07/14/2016 11:19:05,4188.69,1143.92,103.3,22.9,103.3,99
07/14/2016 11:19:06,4189.91,1145.14,103.5,22.9,103.5,99
07/14/2016 11:19:07,4191.11,1146.34,103.3,22.9,103.1,99
07/14/2016 11:19:08,4192.33,1147.56,103.5,23,103.5,99
07/14/2016 11:19:10,4193.55,1148.78,103.4,23.1,103.4,99
07/14/2016 11:19:11,4194.77,1150,103.3,23.1,103.5,99
07/14/2016 11:19:12,4195.97,1151.2,103.2,23.1,103.7,99
07/14/2016 11:19:13,4197.19,1152.42,103.1,23.1,103.3,99
07/14/2016 11:19:15,4198.41,1153.64,103.4,23.1,103.3,99
07/14/2016 11:19:16,4199.61,1154.84,103.4,23.1,103.5,99
07/14/2016 11:19:17,4200.83,1156.06,103.6,23.1,103.2,99
07/14/2016 11:19:18,4202.03,1157.27,103.4,22.9,103.5,99
07/14/2016 11:19:19,4203.25,1158.48,103.5,22.9,103.5,99
07/14/2016 11:19:21,4204.47,1159.7,103.4,22.7,103.3,99
07/14/2016 11:19:22,4205.69,1160.92,103.4,22.4,103.5,99
07/14/2016 11:19:23,4206.91,1162.14,103.7,22.2,103.4,99
07/14/2016 11:19:24,4208.11,1163.34,103.3,22.2,103.4,99
07/14/2016 11:19:25,4209.33,1164.56,103.4,22,103.1,99
07/14/2016 11:19:27,4210.55,1165.78,103.3,21.8,103.6,99
07/14/2016 11:19:28,4211.77,1167,103.6,21.8,103.4,99
07/14/2016 11:19:29,4213,1168.23,103,21.7,103.4,99
07/14/2016 11:19:30,4214.2,1169.44,103.7,21.7,103.4,99
07/14/2016 11:19:32,4215.42,1170.66,103.4,21.6,103.4,99
07/14/2016 11:19:33,4216.63,1171.86,103.3,21.6,103.5,99
07/14/2016 11:19:34,4217.84,1173.08,103.5,21.7,103.5,99
07/14/2016 11:19:35,4219.05,1174.28,103.4,21.7,103.5,99
07/14/2016 11:19:37,4220.39,1175.63,103.4,21.6,103,99
07/14/2016 11:19:38,4221.61,1176.84,103.4,21.6,103.5,99
07/14/2016 11:19:39,4222.81,1178.05,103.3,21.7,103.7,99
07/14/2016 11:19:40,4224.03,1179.27,103.4,21.8,103.2,99
07/14/2016 11:19:41,4225.23,1180.47,103.4,21.8,103.2,99
07/14/2016 11:19:43,4226.45,1181.69,103.4,21.9,103.4,99
07/14/2016 11:19:44,4227.66,1182.89,103.4,22.1,103.4,99
07/14/2016 11:19:45,4228.88,1184.11,103.2,22.2,103.5,99
07/14/2016 11:19:46,4230.08,1185.31,103.5,22.2,103.5,99
07/14/2016 11:19:47,4231.3,1186.53,103.4,22.4,103.2,99
07/14/2016 11:19:49,4232.52,1187.75,103.2,22.3,103.3,99
07/14/2016 11:19:50,4233.72,1188.95,103.7,22.3,103.6,99
07/14/2016 11:19:51,4234.94,1190.17,103.5,22.2,103.4,99
07/14/2016 11:19:52,4236.14,1191.38,103.1,22.3,103.2,99
07/14/2016 11:19:53,4237.36,1192.59,103.6,22.3,103.1,99
07/14/2016 11:19:55,4238.58,1193.81,103.5,22.3,103.6,99
07/14/2016 11:19:56,4239.78,1195.02,103.5,22.2,103.5,99
07/14/2016 11:19:57,4241,1196.23,103.3,22,103.6,99
07/14/2016 11:19:58,4242.2,1197.44,103.4,22,103.1,99
07/14/2016 11:20:00,4243.42,1198.66,103.4,21.9,103.4,99
07/14/2016 11:20:01,4244.63,1199.86,103.6,21.8,103.4,99
07/14/2016 11:20:02,4246.27,1.2,103.2,21.7,104.5,99
07/14/2016 11:20:04,4247.47,2.41,118.7,21.5,121.2,99
07/14/2016 11:20:05,4248.69,3.63,142.4,21.5,145.2,99
07/14/2016 11:20:06,4249.89,4.83,162,21.5,163.3,99
07/14/2016 11:20:07,4251.09,6.03,164.9,21.6,164.9,99
07/14/2016 11:20:08,4252.3,7.23,164.3,21.6,164.2,99
07/14/2016 11:20:10,4253.52,8.45,163.7,21.6,163.9,99
07/14/2016 11:20:11,4254.72,9.66,163.3,21.7,163.7,99
07/14/2016 11:20:12,4255.94,10.88,163.1,21.7,163.1,99
07/14/2016 11:20:13,4257.16,12.09,163,21.7,162.7,99
07/14/2016 11:20:14,4258.36,13.3,162.7,22,162.6,99
07/14/2016 11:20:16,4259.56,14.5,162.8,22.2,162.7,99
07/14/2016 11:20:17,4260.78,15.72,163,22.2,163.5,99
07/14/2016 11:20:18,4262,16.94,162.8,22.3,162.8,99
07/14/2016 11:20:19,4263.22,18.16,162.8,22.5,162.5,99
07/14/2016 11:20:21,4264.42,19.36,163,22.8,163.3,99
07/14/2016 11:20:22,4265.63,20.56,163,22.8,162.5,99
07/14/2016 11:20:23,4266.84,21.78,163,23.5,162.8,99
07/14/2016 11:20:24,4268.05,22.98,162.8,24.3,162.9,99
07/14/2016 11:20:25,4269.27,24.2,163,24.3,162.2,99
07/14/2016 11:20:27,4270.48,25.42,162.2,24.7,163.3,99
07/14/2016 11:20:28,4271.69,26.63,162.8,25.3,163.4,99
07/14/2016 11:20:29,4272.89,27.83,162.9,26,162.6,99
07/14/2016 11:20:30,4274.11,29.05,162.6,26,162.5,99
07/14/2016 11:20:31,4275.31,30.25,163.2,26.6,162.8,99
07/14/2016 11:20:33,4276.53,31.47,162.6,27.7,164.1,99
07/14/2016 11:20:34,4277.73,32.67,163,27.7,162.5,99
07/14/2016 11:20:35,4278.95,33.89,162.7,28.8,163,99
07/14/2016 11:20:36,4280.16,35.09,162.8,31,162.2,99
07/14/2016 11:20:37,4281.36,36.3,162.7,31,161.4,99
07/14/2016 11:20:39,4282.56,37.5,162.7,33.3,163.4,99
07/14/2016 11:20:40,4283.78,38.72,163.5,34.9,163.2,99
07/14/2016 11:20:41,4284.98,39.92,162.8,34.9,163.3,99
07/14/2016 11:20:42,4286.19,41.13,163,37.1,162.5,99
07/14/2016 11:20:44,4287.41,42.34,163.1,40.1,162.6,99
07/14/2016 11:20:45,4288.61,43.55,162.7,40.1,163.3,99
07/14/2016 11:20:46,4289.83,44.77,163,43.3,163.1,99
07/14/2016 11:20:47,4291.05,45.98,161.3,47,162.6,99
07/14/2016 11:20:48,4292.25,47.19,162.6,47,163.4,99
07/14/2016 11:20:50,4293.45,48.39,163.7,50.6,162.5,99
07/14/2016 11:20:51,4294.67,49.61,163.1,54.3,162.3,99
07/14/2016 11:20:52,4295.88,50.81,162.7,54.3,163,99
07/14/2016 11:20:53,4297.09,52.03,162.8,57.4,162.9,99
07/14/2016 11:20:54,4298.3,53.23,162.7,60,162.9,99
07/14/2016 11:20:56,4299.5,54.44,163,60,163,99
07/14/2016 11:20:57,4300.72,55.66,162.7,62.3,162.7,99
07/14/2016 11:20:58,4301.92,56.86,163,65,162.9,99
07/14/2016 11:20:59,4303.13,58.06,163.2,65,162.7,99
07/14/2016 11:21:00,4304.34,59.28,162.6,67.2,163.2,99
07/14/2016 11:21:02,4305.55,60.48,162.7,68.8,162.3,99
07/14/2016 11:21:03,4306.77,61.7,162.9,68.8,162.4,99
07/14/2016 11:21:04,4307.97,62.91,162.8,70.4,163.6,99
07/14/2016 11:21:05,4309.17,64.11,162.7,71.1,163.8,99
07/14/2016 11:21:07,4310.39,65.33,162.8,71.1,162.7,99
07/14/2016 11:21:08,4311.59,66.53,162.4,72.1,162.6,99
07/14/2016 11:21:09,4312.8,67.73,163.1,72.3,163.3,99
07/14/2016 11:21:10,4314.02,68.95,163,72.3,162.8,99
07/14/2016 11:21:11,4315.23,70.17,162.6,73.1,162.6,99
07/14/2016 11:21:13,4316.44,71.38,163,73.8,162.8,99
07/14/2016 11:21:14,4317.66,72.59,163,73.8,163.2,99
07/14/2016 11:21:15,4318.86,73.8,162.2,74.8,162.6,99
07/14/2016 11:21:16,4320.06,75,163.2,75.6,162.8,99
07/14/2016 11:21:17,4321.28,76.22,162.3,75.6,162.9,99
07/14/2016 11:21:19,4322.5,77.44,163.2,76,162.3,99
07/14/2016 11:21:20,4323.7,78.64,163,76.5,163.6,99
07/14/2016 11:21:21,4324.91,79.84,162.7,76.5,162.7,99
07/14/2016 11:21:22,4326.13,81.06,162.4,77,161.6,99
07/14/2016 11:21:23,4327.33,82.27,162.8,77.8,163.1,99
07/14/2016 11:21:25,4328.55,83.48,163.5,77.8,163.9,99
07/14/2016 11:21:26,4329.75,84.69,162.7,78.2,162.8,99
07/14/2016 11:21:27,4330.97,85.91,162.6,78.9,162.5,99
07/14/2016 11:21:28,4332.17,87.11,163.5,78.9,163,99
07/14/2016 11:21:29,4333.38,88.31,163.3,79.1,162.9,99
07/14/2016 11:21:31,4334.58,89.52,162.3,78.8,163.1,99
07/14/2016 11:21:32,4335.8,90.73,162.4,78.8,162.6,99
07/14/2016 11:21:33,4337,91.94,163,78.2,162.8,99
07/14/2016 11:21:34,4338.22,93.16,163.2,77.8,162.7,99
07/14/2016 11:21:36,4339.42,94.36,162.5,77.8,162.9,99
07/14/2016 11:21:37,4340.63,95.56,162.9,77.4,162.7,99
07/14/2016 11:21:38,4341.84,96.78,163.2,76.6,163.5,99
07/14/2016 11:21:39,4343.05,97.98,162.4,76.6,162.8,99
07/14/2016 11:21:40,4344.27,99.2,163,75.6,162.5,99
07/14/2016 11:21:42,4345.48,100.42,163.2,74.6,162.8,99
07/14/2016 11:21:43,4346.7,101.64,162.6,74.6,163.1,99
07/14/2016 11:21:44,4347.91,102.84,163,73.7,162.7,99
07/14/2016 11:21:45,4349.11,104.05,162.3,72.8,162.8,99
07/14/2016 11:21:46,4350.31,105.25,163.1,72.8,162.6,99
07/14/2016 11:21:48,4351.53,106.47,161.9,72.1,162.2,99
07/14/2016 11:21:49,4352.73,107.67,163.3,71.7,163.4,99
07/14/2016 11:21:50,4353.94,108.88,162.8,71.7,162.7,99
07/14/2016 11:21:51,4355.14,110.08,163.2,71.4,162.9,99
07/14/2016 11:21:52,4356.36,111.3,162.6,71.2,162.8,99
07/14/2016 11:21:54,4357.56,112.5,162.7,71.2,163.4,99
07/14/2016 11:21:55,4358.78,113.72,163.2,71.1,163.4,99
07/14/2016 11:21:56,4359.98,114.92,162.5,71.4,162.5,99
07/14/2016 11:21:57,4361.19,116.13,162.8,71.4,162.8,99
07/14/2016 11:21:59,4362.41,117.34,162.6,72.3,162.6,99
07/14/2016 11:22:00,4363.61,118.55,163.1,72.7,163.8,99
07/14/2016 11:22:01,4364.81,119.75,160.6,72.7,163.1,99
07/14/2016 11:22:02,4366.03,120.97,163.1,73.4,162.4,99
07/14/2016 11:22:03,4367.23,122.17,162.9,73.9,162.8,99
07/14/2016 11:22:05,4368.45,123.39,162.8,73.9,163.3,99
07/14/2016 11:22:06,4369.66,124.59,162.9,74.4,162.8,99
07/14/2016 11:22:07,4370.88,125.81,162.8,74.9,162.5,99
07/14/2016 11:22:08,4372.08,127.02,162.9,74.9,163.1,99
07/14/2016 11:22:09,4373.28,128.22,162.5,75.6,162.9,99
07/14/2016 11:22:11,4374.48,129.42,162.9,75.9,162.8,99
07/14/2016 11:22:12,4375.7,130.64,163.2,75.9,162.8,99
07/14/2016 11:22:13,4376.91,131.84,162.6,76.1,162.3,99
07/14/2016 11:22:14,4378.13,133.06,162.8,75.9,163.1,99
07/14/2016 11:22:15,4379.34,134.28,162.8,75.9,163.6,99
07/14/2016 11:22:17,4380.55,135.48,163,75.2,162.3,99
07/14/2016 11:22:18,4381.77,136.7,162.8,75.2,162.8,99
07/14/2016 11:22:19,4382.97,137.91,163,75.2,163.5,99
07/14/2016 11:22:20,4384.17,139.11,162.7,74.7,162.9,99
07/14/2016 11:22:21,4385.38,140.31,162.7,74.2,162.3,99
07/14/2016 11:22:23,4386.59,141.53,163.2,74.2,161.6,99
07/14/2016 11:22:24,4387.8,142.73,162.7,73.6,163.3,99
07/14/2016 11:22:25,4389,143.94,162.9,73.1,164.1,99
07/14/2016 11:22:26,4390.22,145.16,163.1,73.1,163.3,99
07/14/2016 11:22:28,4391.42,146.36,162.5,72.2,162.6,99
07/14/2016 11:22:29,4392.64,147.58,163.4,71.5,163.2,99
07/14/2016 11:22:30,4393.84,148.78,162.7,71.5,162.6,99
07/14/2016 11:22:31,4395.05,149.98,163.1,70.7,163,99
07/14/2016 11:22:32,4396.25,151.19,162.8,70.4,162.6,99
07/14/2016 11:22:34,4397.47,152.41,162.8,70.4,163.1,99
07/14/2016 11:22:35,4398.69,153.63,162.5,69.9,162.4,99
07/14/2016 11:22:36,4399.89,154.83,163,69.1,163.1,99
07/14/2016 11:22:37,4401.11,156.05,159.8,69.1,164.4,99
07/14/2016 11:22:38,4402.31,157.25,163.7,68.3,162.8,99
07/14/2016 11:22:40,4403.53,158.47,163.1,67.4,162.5,99
07/14/2016 11:22:41,4404.73,159.67,163.4,67.4,163.3,99
07/14/2016 11:22:42,4405.94,160.88,162.9,66.6,163,99
07/14/2016 11:22:43,4407.14,162.08,162.2,66,163,99
07/14/2016 11:22:44,4408.36,163.3,162.7,66,162.6,99
07/14/2016 11:22:46,4409.56,164.5,163.3,65.3,163.1,99
07/14/2016 11:22:47,4410.77,165.7,162.8,64.4,162.1,99
07/14/2016 11:22:48,4411.98,166.92,162.7,64.4,162.9,99
07/14/2016 11:22:49,4413.2,168.14,163,63.6,164.1,99
07/14/2016 11:22:51,4414.42,169.36,162.7,62.9,162.6,99
07/14/2016 11:22:52,4415.63,170.56,162.9,62.9,162.9,99
07/14/2016 11:22:53,4416.83,171.77,163,62.3,162.7,99
07/14/2016 11:22:54,4418.05,172.98,163,61.8,161.8,99
07/14/2016 11:22:55,4419.25,174.19,162.3,61.8,162.8,99
07/14/2016 11:22:57,4420.45,175.39,162.1,61.5,163.2,99
07/14/2016 11:22:58,4421.66,176.59,162.7,61.4,163.3,99
07/14/2016 11:22:59,4422.88,177.81,163.4,61.4,163,99
07/14/2016 11:23:00,4424.08,179.02,163.9,61.1,162.2,99
07/14/2016 11:23:01,4425.3,180.23,162.3,60.7,162.8,99
07/14/2016 11:23:03,4426.5,181.44,162.7,60.7,163.2,99
07/14/2016 11:23:04,4427.7,182.64,162.5,60.6,163.2,99
07/14/2016 11:23:05,4428.92,183.86,162.5,60.5,162.8,99
07/14/2016 11:23:06,4430.13,185.06,163.7,60.5,162.7,99
07/14/2016 11:23:07,4431.33,186.27,162.8,60.5,162.5,99
07/14/2016 11:23:09,4432.55,187.48,162.8,60.1,162.2,99
07/14/2016 11:23:10,4433.75,188.69,163.1,60.1,164.3,99
07/14/2016 11:23:11,4434.97,189.91,162.9,59.8,162.5,99
07/14/2016 11:23:12,4436.19,191.13,163,59.6,162.5,99
07/14/2016 11:23:14,4437.41,192.34,162.5,59.6,163.9,99
07/14/2016 11:23:15,4438.61,193.55,163.1,59.2,162.9,99
07/14/2016 11:23:16,4439.81,194.75,163.2,58.5,162.7,99
07/14/2016 11:23:17,4441.02,195.95,161.2,58.5,162.7,99
07/14/2016 11:23:18,4442.23,197.17,162.9,58,163.2,99
07/14/2016 11:23:20,4443.44,198.38,162.7,57.7,162.9,99
07/14/2016 11:23:21,4444.64,199.58,163.3,57.7,162.9,99
07/14/2016 11:23:22,4445.84,200.78,162.9,57.1,162.7,99
07/14/2016 11:23:23,4447.05,201.98,162.7,56.7,162.4,99
07/14/2016 11:23:24,4448.27,203.2,162.9,56.7,163.3,99
07/14/2016 11:23:26,4449.47,204.41,162.3,56.1,162.6,99
07/14/2016 11:23:27,4450.67,205.61,163.5,55.7,163.6,99
07/14/2016 11:23:28,4451.89,206.83,162.9,55.7,162.6,99
07/14/2016 11:23:29,4453.11,208.05,162.5,55.3,164.4,99
07/14/2016 11:23:30,4454.33,209.27,163,54.7,161.9,99
07/14/2016 11:23:32,4455.53,210.47,162.6,54.7,162.7,99
07/14/2016 11:23:33,4456.73,211.67,163.2,54.2,162.9,99
07/14/2016 11:23:34,4457.94,212.88,162.8,53.9,162.6,99
07/14/2016 11:23:35,4459.17,214.11,163.3,53.9,162.6,99
07/14/2016 11:23:36,4460.38,215.31,162.7,53.5,163.5,99
07/14/2016 11:23:38,4461.58,216.52,163,53.3,162.6,99
07/14/2016 11:23:39,4462.8,217.73,162.9,53.3,163.2,99
07/14/2016 11:23:40,4464,218.94,163.1,53,162.6,99
07/14/2016 11:23:41,4465.2,220.14,162.7,52.5,162.6,99
07/14/2016 11:23:43,4466.41,221.34,162.8,52.5,162.7,99
07/14/2016 11:23:44,4467.61,222.55,162.7,52.4,161.8,99
07/14/2016 11:23:45,4468.83,223.77,162.7,52.1,163.3,99
07/14/2016 11:23:46,4470.03,224.97,162.8,52.1,162.6,99
07/14/2016 11:23:47,4471.23,226.17,163.2,51.9,163.2,99
07/14/2016 11:23:49,4472.45,227.39,162.6,51.7,163.6,99
07/14/2016 11:23:50,4473.66,228.59,162.6,51.7,163,99
07/14/2016 11:23:51,4474.86,229.8,163.1,51.6,162.5,99
07/14/2016 11:23:52,4476.08,231.02,163,51.4,163,99
07/14/2016 11:23:53,4477.28,232.22,162.5,51.4,162.9,99
07/14/2016 11:23:55,4478.48,233.42,162.4,51.2,162.8,99
07/14/2016 11:23:56,4479.7,234.64,162.8,50.7,162.6,99
07/14/2016 11:23:57,4480.91,235.84,162.9,50.7,163.1,99
07/14/2016 11:23:58,4482.11,237.05,163,50.2,163.1,99
07/14/2016 11:23:59,4483.34,238.28,163.1,50,162.9,99
07/14/2016 11:24:01,4484.55,239.48,163,50,163.1,99
07/14/2016 11:24:02,4485.75,240.69,162.8,49.6,162.7,99
07/14/2016 11:24:03,4486.97,241.91,162.9,49.3,162.6,99
07/14/2016 11:24:04,4488.17,243.11,162.9,49.3,163.9,99
07/14/2016 11:24:05,4489.38,244.31,162.8,49,162.7,99
07/14/2016 11:24:07,4490.58,245.52,163,48.6,162.7,99
07/14/2016 11:24:08,4491.8,246.73,163.3,48.6,163.2,99
07/14/2016 11:24:09,4493,247.94,162.4,48.3,162.6,99
07/14/2016 11:24:10,4494.22,249.16,162.8,48.1,163,99
07/14/2016 11:24:12,4495.42,250.36,162.4,48.1,163.1,99
07/14/2016 11:24:13,4496.63,251.56,162.6,48,162.6,99
07/14/2016 11:24:14,4497.84,252.78,163.2,48,162.7,99
07/14/2016 11:24:15,4499.05,253.98,163.1,48,162.4,99
07/14/2016 11:24:16,4500.25,255.19,163.1,48,163.4,99
07/14/2016 11:24:18,4501.47,256.41,162.4,47.7,162.6,99
07/14/2016 11:24:19,4502.67,257.61,162.5,47.7,164,99
07/14/2016 11:24:20,4503.88,258.81,162.9,47.8,163.1,99
07/14/2016 11:24:21,4505.08,260.02,163,47.7,162.5,99
07/14/2016 11:24:22,4506.31,261.25,162.9,47.7,162.6,99
07/14/2016 11:24:24,4507.53,262.47,163,48,162.8,99
07/14/2016 11:24:25,4508.73,263.67,162.8,48.3,162.8,99
07/14/2016 11:24:26,4509.94,264.88,163,48.3,162.2,99
07/14/2016 11:24:27,4511.14,266.08,162.6,48.2,163.9,99
07/14/2016 11:24:28,4512.36,267.3,163,48.5,161.6,99
07/14/2016 11:24:30,4513.56,268.5,162.9,48.5,163.6,99
07/14/2016 11:24:31,4514.77,269.7,162.6,48.4,164.2,99
07/14/2016 11:24:32,4515.98,270.92,162.9,48.3,163.3,99
07/14/2016 11:24:33,4517.19,272.13,162.7,48.3,162.6,99
07/14/2016 11:24:35,4518.39,273.33,163,48.4,162.5,99
07/14/2016 11:24:36,4519.59,274.53,162.6,48.4,161.5,99
07/14/2016 11:24:37,4520.81,275.75,162.9,48.4,163.8,99
07/14/2016 11:24:38,4522.02,276.95,163.1,48.2,163.3,99
07/14/2016 11:24:39,4523.22,278.16,162.3,48.2,163.1,99
07/14/2016 11:24:41,4524.44,279.38,162.6,48.2,162.7,99
07/14/2016 11:24:42,4525.64,280.58,163,47.7,162.7,99
07/14/2016 11:24:43,4526.84,281.78,163.2,47.3,162.8,99
07/14/2016 11:24:44,4528.06,283,162.4,47.3,162.6,99
07/14/2016 11:24:45,4529.28,284.22,163,47.1,163.2,99
07/14/2016 11:24:47,4530.5,285.44,162.9,46.3,162.4,99
07/14/2016 11:24:48,4531.7,286.64,162.4,46.3,162.7,99
07/14/2016 11:24:49,4532.91,287.84,162.8,45.9,162.7,99
07/14/2016 11:24:50,4534.13,289.06,163,45.6,163.4,99
07/14/2016 11:24:51,4535.33,290.27,162.9,45.6,163.9,99
07/14/2016 11:24:53,4536.55,291.48,162.6,45.3,162.9,99
07/14/2016 11:24:54,4537.75,292.69,163.2,44.9,162.5,99
07/14/2016 11:24:55,4538.95,293.89,163.4,44.9,162.7,99
07/14/2016 11:24:56,4540.17,295.11,162.6,44.6,163.4,99
07/14/2016 11:24:57,4541.38,296.31,163.1,44.3,162.9,99
07/14/2016 11:24:59,4542.58,297.52,162.7,44.3,162.3,99
07/14/2016 11:25:00,4543.78,298.72,162.3,43.9,163.4,99
07/14/2016 11:25:01,4545,299.94,163.1,43.6,162.8,99
07/14/2016 11:25:02,4546.2,301.14,163,43.6,163,99
07/14/2016 11:25:04,4547.41,302.34,162.5,43.3,162.6,99
07/14/2016 11:25:05,4548.61,303.55,163.1,43.2,162.6,99
07/14/2016 11:25:06,4549.83,304.77,162.9,43.2,163.2,99
07/14/2016 11:25:07,4551.03,305.97,163.1,43.2,164,99
07/14/2016 11:25:08,4552.23,307.17,162.6,43,162.6,99
07/14/2016 11:25:10,4553.45,308.39,162.9,43,163.2,99
07/14/2016 11:25:11,4554.66,309.59,163,42.7,162.7,99
07/14/2016 11:25:12,4555.86,310.8,162.5,42.7,162.2,99
07/14/2016 11:25:13,4557.06,312,163,42.7,163.7,99
07/14/2016 11:25:14,4558.28,313.22,162.4,42.5,164,99
07/14/2016 11:25:16,4559.52,314.45,163.5,42.1,162.6,99
07/14/2016 11:25:17,4560.72,315.66,163,42.1,162.8,99
07/14/2016 11:25:18,4561.92,316.86,162.7,41.8,162.9,99
07/14/2016 11:25:19,4563.14,318.08,162.9,41.6,163,99
07/14/2016 11:25:20,4564.34,319.28,162.9,41.6,163,99
07/14/2016 11:25:22,4565.56,320.5,162.4,41.4,162.5,99
07/14/2016 11:25:23,4566.77,321.7,163.1,41.4,161.4,99
07/14/2016 11:25:24,4567.97,322.91,163.4,41.4,163.9,99
07/14/2016 11:25:25,4569.19,324.13,162.7,41.3,163.6,99
07/14/2016 11:25:27,4570.39,325.33,162.7,41.1,162.8,99
07/14/2016 11:25:28,4571.59,326.53,163.6,41.1,162.2,99
07/14/2016 11:25:29,4572.8,327.73,162.9,41,163.3,99
07/14/2016 11:25:30,4574.02,328.95,162.6,40.8,163.2,99
07/14/2016 11:25:31,4575.23,330.17,162.8,40.8,162.5,99
07/14/2016 11:25:33,4576.44,331.38,163,40.9,162.1,99
07/14/2016 11:25:34,4577.64,332.58,162.5,41.1,163.7,99
07/14/2016 11:25:35,4578.84,333.78,162.5,41.1,162.7,99
07/14/2016 11:25:36,4580.06,335,162.5,41.4,162.6,99
07/14/2016 11:25:37,4581.27,336.2,162.8,41.4,163.4,99
07/14/2016 11:25:39,4582.47,337.41,163.1,41.4,163.1,99
07/14/2016 11:25:40,4583.69,338.63,162.9,41.6,162.6,99
07/14/2016 11:25:41,4584.89,339.83,163.2,41.5,163.3,99
07/14/2016 11:25:42,4586.11,341.05,162.8,41.5,163,99
07/14/2016 11:25:43,4587.31,342.25,163,41.4,162.7,99
07/14/2016 11:25:45,4588.52,343.45,162.7,41.3,162.9,99
07/14/2016 11:25:46,4589.72,344.66,162.9,41.3,162.8,99
07/14/2016 11:25:47,4590.94,345.88,162.8,41.3,163.5,99
07/14/2016 11:25:48,4592.14,347.08,163,41.1,162.2,99
07/14/2016 11:25:49,4593.34,348.28,162.7,41.1,162.4,99
07/14/2016 11:25:51,4594.56,349.5,161.1,40.6,163.6,99
07/14/2016 11:25:52,4595.77,350.7,163.4,40.3,163.8,99
07/14/2016 11:25:53,4596.98,351.92,162.9,40.3,162.2,99
07/14/2016 11:25:54,4598.19,353.13,163.2,40.1,162.4,99
07/14/2016 11:25:56,4599.39,354.33,163.2,39.9,163.6,99
07/14/2016 11:25:57,4600.61,355.55,162.7,39.9,163.2,99
07/14/2016 11:25:58,4601.81,356.75,162.6,39.6,162.2,99
07/14/2016 11:25:59,4603.03,357.97,163,39.3,163.1,99
07/14/2016 11:26:00,4604.23,359.17,162.7,39.3,161.5,99
07/14/2016 11:26:02,4605.44,360.38,162.3,38.9,163.9,99
07/14/2016 11:26:03,4606.64,361.58,163.2,38.9,163.8,99
07/14/2016 11:26:04,4607.84,362.78,163.2,38.9,163.1,99
07/14/2016 11:26:05,4609.06,364,162.9,38.8,163,99
07/14/2016 11:26:06,4610.27,365.2,162.7,38.8,162.6,99
07/14/2016 11:26:08,4611.47,366.41,162.7,38.8,162.7,99
07/14/2016 11:26:09,4612.69,367.63,162.6,38.7,162.8,99
07/14/2016 11:26:10,4613.89,368.83,163.1,38.6,162.6,99
07/14/2016 11:26:11,4615.11,370.05,162.6,38.6,163.1,99
07/14/2016 11:26:12,4616.31,371.25,163.3,38.2,162.6,99
07/14/2016 11:26:14,4617.53,372.47,163.1,38.1,163.3,99
07/14/2016 11:26:15,4618.73,373.67,162.6,38.1,162.9,99
07/14/2016 11:26:16,4619.94,374.88,163,38.2,162.7,99
07/14/2016 11:26:17,4621.16,376.09,162.9,38.2,163,99
07/14/2016 11:26:18,4622.36,377.3,162.4,38.2,162.8,99
07/14/2016 11:26:20,4623.58,378.52,162.8,38.2,162.9,99
07/14/2016 11:26:21,4624.78,379.72,162.7,37.9,162.7,99
07/14/2016 11:26:22,4626,380.94,162.2,37.9,162.8,99
07/14/2016 11:26:23,4627.22,382.16,163.3,37.5,162.9,99
07/14/2016 11:26:25,4628.45,383.39,162.8,37.3,163,99
07/14/2016 11:26:26,4629.66,384.59,162.2,37.3,162.5,99
07/14/2016 11:26:27,4630.86,385.8,162.6,37.4,162.9,99
07/14/2016 11:26:28,4632.06,387,163.6,37.4,162.3,99
07/14/2016 11:26:29,4633.28,388.22,163.1,37.4,163.1,99
07/14/2016 11:26:31,4634.48,389.42,162.6,37.4,162.9,99
07/14/2016 11:26:32,4635.69,390.63,162.5,37.4,162.9,99
07/14/2016 11:26:33,4636.91,391.84,162.9,37.4,162.6,99
07/14/2016 11:26:34,4638.11,393.05,163,37.3,162,99
07/14/2016 11:26:35,4639.31,394.25,162.6,37,163.5,99
07/14/2016 11:26:37,4640.52,395.45,162.7,37,163.1,99
07/14/2016 11:26:38,4641.73,396.67,163.4,37.1,162.6,99
07/14/2016 11:26:39,4642.94,397.88,162.8,37.1,163,99
07/14/2016 11:26:40,4644.14,399.08,161.1,37.1,163,99
07/14/2016 11:26:41,4645.34,400.28,162.1,37,162.7,99
07/14/2016 11:26:43,4646.56,401.5,162.9,37,162.7,99
07/14/2016 11:26:44,4647.77,402.7,163.2,37,162,99
07/14/2016 11:26:45,4648.98,403.92,162.8,36.8,163.4,99
07/14/2016 11:26:46,4650.2,405.14,162.6,36.7,164,99
07/14/2016 11:26:48,4651.53,406.47,162,36.6,162.8,99
07/14/2016 11:26:49,4652.73,407.67,163.3,36.6,162.3,99
07/14/2016 11:26:50,4653.94,408.88,163,36.6,162.4,99
07/14/2016 11:26:51,4655.14,410.08,163.2,36.4,163.5,99
07/14/2016 11:26:52,4656.36,411.3,163.5,36.4,163.9,99
07/14/2016 11:26:54,4657.58,412.52,162.5,36.3,162.5,99
07/14/2016 11:26:55,4658.78,413.72,162.6,36.1,162.8,99
07/14/2016 11:26:56,4659.98,414.92,162.8,36.1,162.9,99
07/14/2016 11:26:57,4661.2,416.14,162.7,36,162.9,99
07/14/2016 11:26:59,4662.41,417.34,162.3,35.8,162.6,99
07/14/2016 11:27:00,4663.63,418.56,163.3,35.8,163.1,99
07/14/2016 11:27:01,4664.83,419.77,163.3,35.5,163.5,99
07/14/2016 11:27:02,4666.03,420.97,162.6,35.2,162.8,99
07/14/2016 11:27:03,4667.25,422.19,163,34.8,163,99
07/14/2016 11:27:05,4668.45,423.39,162.5,34.8,162.9,99
07/14/2016 11:27:06,4669.67,424.61,162.3,34.5,162.9,99
07/14/2016 11:27:07,4670.88,425.81,162.8,34.2,162.5,99
07/14/2016 11:27:08,4672.09,427.03,163,34.2,162.3,99
07/14/2016 11:27:09,4673.31,428.25,163.5,34,162.6,99
07/14/2016 11:27:11,4674.52,429.45,162.9,33.8,163.8,99
07/14/2016 11:27:12,4675.73,430.67,163.1,33.8,163,99
07/14/2016 11:27:13,4676.94,431.88,162.5,33.6,163.1,99
07/14/2016 11:27:14,4678.16,433.09,163,33.3,162.7,99
07/14/2016 11:27:15,4679.36,434.3,163.4,33.3,162.9,99
07/14/2016 11:27:17,4680.56,435.5,162.6,33.4,162.7,99
07/14/2016 11:27:18,4681.77,436.7,162,33.5,163.1,99
07/14/2016 11:27:19,4682.98,437.92,163,33.5,163.3,99
07/14/2016 11:27:20,4684.19,439.13,163.5,33.5,162.6,99
07/14/2016 11:27:22,4685.39,440.33,162.8,33.6,162.5,99
07/14/2016 11:27:23,4686.61,441.55,163.2,33.6,163.1,99
07/14/2016 11:27:24,4687.81,442.75,162.5,33.5,163.4,99
07/14/2016 11:27:25,4689.02,443.95,163.1,33.4,162.2,99
07/14/2016 11:27:26,4690.22,445.16,162.7,33.4,162.5,99
07/14/2016 11:27:28,4691.44,446.38,162.4,33.4,162.7,99
07/14/2016 11:27:29,4692.64,447.58,162.3,33.4,163,99
07/14/2016 11:27:30,4693.86,448.8,163.6,33.4,163.8,99
07/14/2016 11:27:31,4695.06,450,162.5,33.4,162.7,99
07/14/2016 11:27:32,4696.3,451.23,163.2,33.2,162.6,99
07/14/2016 11:27:34,4697.5,452.44,161.1,33.1,162.5,99
07/14/2016 11:27:35,4698.7,453.64,163.1,33.1,164.1,99
07/14/2016 11:27:36,4699.92,454.86,162.8,32.8,162.5,99
07/14/2016 11:27:37,4701.13,456.06,161.7,32.6,162,99
07/14/2016 11:27:38,4702.34,457.28,163.3,32.6,163.7,99
07/14/2016 11:27:40,4703.55,458.48,163.4,32.4,163.4,99
07/14/2016 11:27:41,4704.75,459.69,162.9,32.4,162.7,99
07/14/2016 11:27:42,4705.97,460.91,163,32.4,162.5,99
07/14/2016 11:27:43,4707.19,462.13,163,32.4,163,99
07/14/2016 11:27:45,4708.39,463.33,162.7,32.1,162.8,99
07/14/2016 11:27:46,4709.59,464.53,163.1,32.3,162.7,99
07/14/2016 11:27:47,4710.8,465.73,162.5,32.3,162.5,99
07/14/2016 11:27:48,4712.02,466.95,163.7,32.3,161.7,99
07/14/2016 11:27:49,4713.22,468.16,162.7,32.4,163.5,99
07/14/2016 11:27:51,4714.42,469.36,162.7,32.4,163.7,99
07/14/2016 11:27:52,4715.63,470.56,162.9,32.5,163.2,99
07/14/2016 11:27:53,4716.84,471.78,163.2,32.6,163.2,99
07/14/2016 11:27:54,4718.05,472.98,162.4,32.6,162.9,99
07/14/2016 11:27:55,4719.27,474.2,163,32.5,163,99
07/14/2016 11:27:57,4720.47,475.41,162.7,32.6,162.9,99
07/14/2016 11:27:58,4721.67,476.61,162.6,32.6,162.5,99
07/14/2016 11:27:59,4722.89,477.83,160.8,32.6,163.2,99
07/14/2016 11:28:00,4724.09,479.03,163.5,32.4,162.3,99
07/14/2016 11:28:01,4725.31,480.25,162.8,32.4,162.8,99
07/14/2016 11:28:03,4726.55,481.48,163.4,32.4,162.5,99
07/14/2016 11:28:04,4727.75,482.69,162,32.1,163.3,99
07/14/2016 11:28:05,4728.95,483.89,162.7,31.9,162.5,99
07/14/2016 11:28:06,4730.17,485.11,163.3,31.9,162.8,99
07/14/2016 11:28:07,4731.38,486.31,162.9,31.9,162.2,99
07/14/2016 11:28:09,4732.58,487.52,162.9,31.8,163.2,99
07/14/2016 11:28:10,4733.8,488.73,163.1,31.8,163.7,99
07/14/2016 11:28:11,4735,489.94,162.7,31.6,162.7,99
07/14/2016 11:28:12,4736.2,491.14,163.2,31.6,163.6,99
07/14/2016 11:28:14,4737.44,492.38,163,31.7,162.2,99
07/14/2016 11:28:15,4738.64,493.58,163,31.7,162.7,99
07/14/2016 11:28:16,4739.84,494.78,162.9,31.6,163.1,99
07/14/2016 11:28:17,4741.06,496,162.6,31.7,163,99
07/14/2016 11:28:18,4742.27,497.2,163,31.7,162.9,99
07/14/2016 11:28:20,4743.47,498.41,161.9,31.7,162.7,99
07/14/2016 11:28:21,4744.69,499.63,163.4,31.8,162.8,99
07/14/2016 11:28:22,4745.89,500.83,163,31.8,162.9,99
07/14/2016 11:28:23,4747.09,502.03,163,31.9,163.1,99
07/14/2016 11:28:24,4748.31,503.25,162.9,31.9,162.1,99
07/14/2016 11:28:26,4749.53,504.47,162.3,31.9,162.7,99
07/14/2016 11:28:27,4750.73,505.67,162.7,31.8,163.1,99
07/14/2016 11:28:28,4751.94,506.88,163.3,32,163,99
07/14/2016 11:28:29,4753.14,508.08,162.7,32,163.1,99
07/14/2016 11:28:30,4754.36,509.3,163,32.2,163.5,99
07/14/2016 11:28:32,4755.56,510.5,163,32.1,162,99
07/14/2016 11:28:33,4756.77,511.7,162.7,32.1,162.7,99
07/14/2016 11:28:34,4757.97,512.91,162.7,32,162.5,99
07/14/2016 11:28:35,4759.19,514.13,162.4,31.9,161.9,99
07/14/2016 11:28:37,4760.39,515.33,163.2,31.9,163.7,99
07/14/2016 11:28:38,4761.59,516.53,163.3,31.8,164.1,99
07/14/2016 11:28:39,4762.8,517.73,162.6,31.7,162.7,99
07/14/2016 11:28:40,4764.02,518.95,163,31.7,162.5,99
07/14/2016 11:28:41,4765.22,520.16,162,31.4,162.6,99
07/14/2016 11:28:43,4766.42,521.36,162.8,31.3,163.9,99
07/14/2016 11:28:44,4767.63,522.56,163.1,31.1,162.5,99
07/14/2016 11:28:45,4768.84,523.78,163.3,31.1,162.9,99
07/14/2016 11:28:46,4770.05,524.98,162.6,31,163.3,99
07/14/2016 11:28:47,4771.27,526.2,162.7,30.7,162.4,99
07/14/2016 11:28:49,4772.48,527.42,163,30.7,162.8,99
07/14/2016 11:28:50,4773.69,528.63,163,30.6,163.2,99
07/14/2016 11:28:51,4774.89,529.83,163.3,30.7,162.7,99
07/14/2016 11:28:52,4776.11,531.05,162.5,30.7,162.5,99
07/14/2016 11:28:53,4777.31,532.25,162.4,30.7,162.9,99
07/14/2016 11:28:55,4778.52,533.45,162.4,30.5,162.6,99
07/14/2016 11:28:56,4779.72,534.66,162.9,30.4,162.8,99
07/14/2016 11:28:57,4780.94,535.88,163,30.4,163.4,99
07/14/2016 11:28:58,4782.14,537.08,163.2,30.4,162.9,99
07/14/2016 11:28:59,4783.34,538.28,162.6,30.4,162.5,99
07/14/2016 11:29:01,4784.56,539.5,162.6,30.4,162.9,99
07/14/2016 11:29:02,4785.77,540.7,162.7,30.4,163,99
07/14/2016 11:29:03,4786.97,541.91,163.3,30.4,163.1,99
07/14/2016 11:29:04,4788.19,543.13,163.2,30.4,162.7,99
07/14/2016 11:29:06,4789.39,544.33,162.9,30.3,163.2,99
07/14/2016 11:29:07,4790.59,545.53,161.8,30,162.6,99
07/14/2016 11:29:08,4791.81,546.75,163.1,29.8,162.5,99
07/14/2016 11:29:09,4793.02,547.95,162.8,29.8,163.4,99
07/14/2016 11:29:10,4794.23,549.17,163.1,29.8,162.3,99
07/14/2016 11:29:12,4795.45,550.39,163,29.6,162.4,99
07/14/2016 11:29:13,4796.66,551.59,162.7,29.6,163.4,99
07/14/2016 11:29:14,4797.88,552.81,163.2,29.6,162.4,99
07/14/2016 11:29:15,4799.08,554.02,163.8,29.5,162.1,99
07/14/2016 11:29:16,4800.3,555.23,162.7,29.3,163.1,99
07/14/2016 11:29:18,4801.5,556.44,162.6,29.3,163.1,99
07/14/2016 11:29:19,4802.72,557.66,162.8,29.2,164.3,99
07/14/2016 11:29:20,4803.94,558.88,163.5,29.2,163.3,99
07/14/2016 11:29:21,4805.14,560.08,162.3,29.2,162.7,99
07/14/2016 11:29:22,4806.34,561.28,163.2,29.3,162.6,99
07/14/2016 11:29:24,4807.56,562.5,162.5,29.5,162.9,99
07/14/2016 11:29:25,4808.77,563.7,161.4,29.5,163.2,99
07/14/2016 11:29:26,4809.98,564.92,163.6,29.3,162.6,99
07/14/2016 11:29:27,4811.19,566.13,161.5,29.1,163,99
07/14/2016 11:29:29,4812.39,567.33,162.1,29.2,162.7,99
07/14/2016 11:29:30,4813.59,568.53,162.9,29.2,163.1,99
07/14/2016 11:29:31,4814.81,569.75,163.4,29.2,162.7,99
07/14/2016 11:29:32,4816.02,570.95,162.8,29.1,162.6,99
07/14/2016 11:29:33,4817.23,572.17,163.3,29.1,162.9,99
07/14/2016 11:29:35,4818.44,573.38,161.2,29,163.1,99
07/14/2016 11:29:36,4819.64,574.58,163.2,28.7,162.3,99
07/14/2016 11:29:37,4820.84,575.78,163.3,28.4,162.7,99
07/14/2016 11:29:38,4822.06,577,163.1,28.4,164,99
07/14/2016 11:29:39,4823.28,578.22,162.6,28.1,162.9,99
07/14/2016 11:29:41,4824.5,579.44,162.4,27.7,162.4,99
07/14/2016 11:29:42,4825.7,580.64,163.2,27.7,162.8,99
07/14/2016 11:29:43,4826.92,581.86,163.3,27.6,162.3,99
07/14/2016 11:29:44,4828.13,583.06,163,27.5,164,99
07/14/2016 11:29:45,4829.33,584.27,162.5,27.3,163,99
07/14/2016 11:29:47,4830.55,585.48,163.2,27.3,162.8,99
07/14/2016 11:29:48,4831.75,586.69,161.4,27.3,163.3,99
07/14/2016 11:29:49,4832.95,587.89,163.5,27.4,163.1,99
07/14/2016 11:29:50,4834.16,589.09,163.3,27.4,162.5,99
07/14/2016 11:29:51,4835.38,590.31,163,27.2,162.8,99
07/14/2016 11:29:53,4836.58,591.52,162.9,27.3,162.6,99
07/14/2016 11:29:54,4837.8,592.73,162.6,27.4,162.5,99
07/14/2016 11:29:55,4839,593.94,163,27.4,163.5,99
07/14/2016 11:29:56,4840.22,595.16,162.9,27.3,162.6,99
07/14/2016 11:29:58,4841.42,596.36,163.1,27.4,163,99
07/14/2016 11:29:59,4842.63,597.56,162.1,27.4,162.7,99
07/14/2016 11:30:00,4843.83,598.77,162.9,27.4,163.1,99
07/14/2016 11:30:01,4845.05,599.98,163.2,27.3,162.7,99
07/14/2016 11:30:02,4846.25,601.19,161.8,27.3,162.4,99
07/14/2016 11:30:04,4847.47,602.41,163.8,27.3,162.1,99
07/14/2016 11:30:05,4848.69,603.63,165.8,27,163.2,99
07/14/2016 11:30:06,4849.91,604.84,162.9,26.8,163.3,99
07/14/2016 11:30:07,4851.11,606.05,162.5,26.8,162.3,99
07/14/2016 11:30:08,4852.31,607.25,162.5,27.2,162,99
07/14/2016 11:30:10,4853.53,608.47,163.2,27.3,163.4,99
07/14/2016 11:30:11,4854.73,609.67,163,27.4,163.4,99
07/14/2016 11:30:12,4855.95,610.89,162.8,27.4,162.8,99
07/14/2016 11:30:13,4857.16,612.09,163.4,27.6,162.5,99
07/14/2016 11:30:14,4858.38,613.31,163,27.9,162.7,99
07/14/2016 11:30:16,4859.58,614.52,161.4,27.9,162.7,99
07/14/2016 11:30:17,4860.78,615.72,162.8,28.2,163.2,99
07/14/2016 11:30:18,4862,616.94,163.1,28.6,162.7,99
07/14/2016 11:30:19,4863.2,618.14,162.9,29,163,99
07/14/2016 11:30:21,4864.41,619.34,162.4,29,162.6,99
07/14/2016 11:30:22,4865.61,620.55,163,29.4,163.4,99
07/14/2016 11:30:23,4866.81,621.75,163,29.7,163.4,99
07/14/2016 11:30:24,4868.03,622.97,162.7,29.7,162.6,99
07/14/2016 11:30:25,4869.23,624.17,162.4,29.7,162.8,99
07/14/2016 11:30:27,4870.45,625.39,162.4,29.8,162.7,99
07/14/2016 11:30:28,4871.67,626.61,163.2,29.8,162.8,99
07/14/2016 11:30:29,4872.88,627.81,160.5,29.7,162.2,99
07/14/2016 11:30:30,4874.08,629.02,162.3,29.7,163.4,99
07/14/2016 11:30:31,4875.3,630.23,164.1,29.3,161.7,99
07/14/2016 11:30:33,4876.5,631.44,162.9,29.3,163.1,99
07/14/2016 11:30:34,4877.7,632.64,163.3,29,164,99
07/14/2016 11:30:35,4878.92,633.86,162.9,28.7,162.9,99
07/14/2016 11:30:36,4880.13,635.06,162.7,28.7,162.3,99
07/14/2016 11:30:37,4881.34,636.28,163,28.5,161.8,99
07/14/2016 11:30:39,4882.56,637.5,162.7,28,163.4,99
07/14/2016 11:30:40,4883.77,638.7,163.6,27.6,163.1,99
07/14/2016 11:30:41,4884.97,639.91,162.1,27.6,163,99
07/14/2016 11:30:42,4886.17,641.11,162.4,27.3,163.1,99
07/14/2016 11:30:44,4887.39,642.33,163.4,26.9,162.6,99
07/14/2016 11:30:45,4888.59,643.53,163.2,26.9,162.7,99
07/14/2016 11:30:46,4889.81,644.75,163,26.7,162.5,99
07/14/2016 11:30:47,4891.02,645.95,162.8,26.5,163.1,99
07/14/2016 11:30:48,4892.22,647.16,160.6,26.3,163.7,99
07/14/2016 11:30:50,4893.44,648.38,162.4,26.3,162.5,99
07/14/2016 11:30:51,4894.64,649.58,163.7,26.1,162.9,99
07/14/2016 11:30:52,4895.84,650.78,161.8,25.9,162.8,99
07/14/2016 11:30:53,4897.05,651.98,163.6,25.9,162.7,99
07/14/2016 11:30:54,4898.27,653.2,162.8,25.8,162.7,99
07/14/2016 11:30:56,4899.47,654.41,162.8,25.6,162.6,99
07/14/2016 11:30:57,4900.67,655.61,162.9,25.7,162.6,99
07/14/2016 11:30:58,4901.88,656.81,162.7,25.7,163.3,99
07/14/2016 11:30:59,4903.09,658.03,162.7,25.5,163.3,99
07/14/2016 11:31:00,4904.3,659.23,162.8,25.5,162.7,99
07/14/2016 11:31:02,4905.5,660.44,162.7,25.5,162.5,99
07/14/2016 11:31:03,4906.7,661.64,162.9,25.4,162.6,99
07/14/2016 11:31:04,4907.91,662.84,163.3,25.4,162.5,99
07/14/2016 11:31:05,4909.13,664.06,162.6,25.4,163.6,99
07/14/2016 11:31:06,4910.33,665.27,162.8,25.4,163.7,99
07/14/2016 11:31:08,4911.53,666.47,162.9,25.5,162.6,99
07/14/2016 11:31:09,4912.75,667.69,162.6,25.5,162.7,99
07/14/2016 11:31:10,4913.95,668.89,163.1,25.5,162.7,99
07/14/2016 11:31:11,4915.16,670.09,163,25.6,163.6,99
07/14/2016 11:31:12,4916.38,671.31,162.8,25.6,162.7,99
07/14/2016 11:31:14,4917.58,672.52,161.5,25.5,163,99
07/14/2016 11:31:15,4918.8,673.73,162.1,25.5,162.8,99
07/14/2016 11:31:16,4920,674.94,163.4,25.5,162.7,99
07/14/2016 11:31:17,4921.2,676.14,162.7,25.4,162.6,99
07/14/2016 11:31:19,4922.41,677.34,162.9,25.4,161.7,99
07/14/2016 11:31:20,4923.63,678.56,163,25.5,163.8,99
07/14/2016 11:31:21,4924.83,679.77,162.6,25.4,164.3,99
07/14/2016 11:31:22,4926.03,680.97,162.8,25.3,163.1,99
07/14/2016 11:31:23,4927.25,682.19,162.9,25.3,163.3,99
07/14/2016 11:31:25,4928.45,683.39,162.5,25.2,162.2,99
07/14/2016 11:31:26,4929.66,684.59,162.9,25.1,162.6,99
07/14/2016 11:31:27,4930.88,685.81,162.6,25.1,162.6,99
07/14/2016 11:31:28,4932.08,687.02,162.6,24.9,162.7,99
07/14/2016 11:31:29,4933.28,688.22,162.4,24.9,163.8,99
07/14/2016 11:31:31,4934.48,689.42,163,24.8,162.5,99
07/14/2016 11:31:32,4935.7,690.64,163.6,24.8,163,99
07/14/2016 11:31:33,4936.91,691.84,163.2,24.8,162.9,99
07/14/2016 11:31:34,4938.13,693.06,162.6,24.9,162.8,99
07/14/2016 11:31:35,4939.33,694.27,162.8,24.9,163.1,99
07/14/2016 11:31:37,4940.55,695.48,163.1,24.9,162.5,99
07/14/2016 11:31:38,4941.75,696.69,161.8,25,163,99
07/14/2016 11:31:39,4942.95,697.89,163.5,25.1,163.3,99
07/14/2016 11:31:40,4944.16,699.09,163.2,25.1,162.8,99
07/14/2016 11:31:41,4945.36,700.3,162.1,25.2,162.8,99
07/14/2016 11:31:43,4946.58,701.52,163,25.3,162.7,99
07/14/2016 11:31:44,4947.78,702.72,163,25.3,162.7,99
07/14/2016 11:31:45,4948.98,703.92,163.7,25.5,162.8,99
07/14/2016 11:31:46,4950.2,705.14,162.8,25.6,163.3,99
07/14/2016 11:31:48,4951.41,706.34,162.9,25.7,162.6,99
07/14/2016 11:31:49,4952.61,707.55,162.2,25.7,163.1,99
07/14/2016 11:31:50,4953.83,708.77,162.6,25.8,162.9,99
07/14/2016 11:31:51,4955.03,709.97,163.5,25.9,162.6,99
07/14/2016 11:31:52,4956.23,711.17,162.9,25.9,162.9,99
07/14/2016 11:31:54,4957.44,712.38,163.2,26,162.8,99
07/14/2016 11:31:55,4958.66,713.59,162.8,26,163.2,99
07/14/2016 11:31:56,4959.86,714.8,162.7,26.2,162.4,99
07/14/2016 11:31:57,4961.06,716,162.4,26.2,163.2,99
07/14/2016 11:31:58,4962.3,717.23,162.8,26.1,162.7,99
07/14/2016 11:32:00,4963.5,718.44,162.8,26.1,162.5,99
07/14/2016 11:32:01,4964.7,719.64,163.2,26.1,162.7,99
07/14/2016 11:32:02,4965.92,720.86,162.8,26.1,162.6,99
07/14/2016 11:32:03,4967.13,722.06,162.2,25.9,163.5,99
07/14/2016 11:32:04,4968.33,723.27,163.9,25.9,162.2,99
07/14/2016 11:32:06,4969.55,724.48,163.7,25.9,163.6,99
07/14/2016 11:32:07,4970.75,725.69,162.6,25.9,163.7,99
07/14/2016 11:32:08,4971.97,726.91,162.6,26,162.3,99
07/14/2016 11:32:09,4973.17,728.11,163.5,26,162,99
07/14/2016 11:32:10,4974.38,729.31,163.1,26,163.1,99
07/14/2016 11:32:12,4975.58,730.52,162.4,25.9,162.8,99
07/14/2016 11:32:13,4976.8,731.73,163,25.8,162.8,99
07/14/2016 11:32:14,4978.02,732.95,163,25.8,164.1,99
07/14/2016 11:32:15,4979.22,734.16,162.5,25.8,162.9,99
07/14/2016 11:32:17,4980.44,735.38,162.8,25.8,162.9,99
07/14/2016 11:32:18,4981.64,736.58,163.1,25.8,162.8,99
07/14/2016 11:32:19,4982.86,737.8,163.4,25.9,163,99
07/14/2016 11:32:20,4984.06,739,162.4,25.9,162.4,99
07/14/2016 11:32:21,4985.28,740.22,162.9,26,162.4,99
07/14/2016 11:32:23,4986.48,741.42,163.1,26,164,99
07/14/2016 11:32:24,4987.69,742.63,162.8,26,162.6,99
07/14/2016 11:32:25,4988.89,743.83,163,25.8,162.6,99
07/14/2016 11:32:26,4990.11,745.05,163,25.8,162.8,99
07/14/2016 11:32:27,4991.31,746.25,162.7,25.8,163.4,99
07/14/2016 11:32:29,4992.52,747.45,161.7,25.7,162.3,99
07/14/2016 11:32:30,4993.73,748.67,162.5,25.7,163.1,99
07/14/2016 11:32:31,4994.94,749.88,163.4,25.7,163.1,99
07/14/2016 11:32:32,4996.14,751.08,162.7,25.7,162.9,99
07/14/2016 11:32:34,4997.38,752.31,161.6,25.6,163.1,99
07/14/2016 11:32:35,4998.73,753.67,163.2,25.6,162.5,99
07/14/2016 11:32:36,4999.94,754.88,162.7,25.6,162.8,99
07/14/2016 11:32:37,5001.16,756.09,163.1,25.6,162.8,99
07/14/2016 11:32:38,5002.36,757.3,162.4,25.7,162.9,99
07/14/2016 11:32:40,5003.56,758.5,162.4,25.7,162.4,99
07/14/2016 11:32:41,5004.77,759.7,163.5,25.6,163.2,99
07/14/2016 11:32:42,5005.98,760.92,163.4,25.4,162.6,99
07/14/2016 11:32:43,5007.2,762.14,163,25.4,162.6,99
07/14/2016 11:32:45,5008.42,763.36,162.6,25.6,162.9,99
07/14/2016 11:32:46,5009.63,764.56,163,25.6,164.6,99
07/14/2016 11:32:47,5010.84,765.78,163,25.6,163.3,99
07/14/2016 11:32:48,5012.05,766.98,163,25.6,163.3,99
07/14/2016 11:32:49,5013.25,768.19,163.2,25.5,162.4,99
07/14/2016 11:32:51,5014.47,769.41,162.5,25.3,162.8,99
07/14/2016 11:32:52,5015.67,770.61,163.3,25.3,162.9,99
07/14/2016 11:32:53,5016.89,771.83,162.2,25.2,162.8,99
07/14/2016 11:32:54,5018.11,773.05,163,25,162.2,99
07/14/2016 11:32:55,5019.31,774.25,162.3,24.8,162.9,99
07/14/2016 11:32:57,5020.52,775.45,163.2,24.8,163.2,99
07/14/2016 11:32:58,5021.73,776.67,163.5,24.8,164,99
07/14/2016 11:32:59,5022.94,777.88,162.6,24.7,162.5,99
07/14/2016 11:33:00,5024.14,779.08,163.5,24.7,162.6,99
07/14/2016 11:33:01,5025.34,780.28,161.9,24.6,162.3,99
07/14/2016 11:33:03,5026.56,781.5,163.8,24.8,163.3,99
07/14/2016 11:33:04,5027.78,782.72,163.6,25.1,163.5,99
07/14/2016 11:33:05,5028.98,783.92,162.7,25.1,162.9,99
07/14/2016 11:33:06,5030.19,785.13,162.2,25.8,162.7,99
07/14/2016 11:33:08,5031.41,786.34,163.1,26.6,162.8,99
07/14/2016 11:33:09,5032.61,787.55,162.3,26.6,163,99
07/14/2016 11:33:10,5033.81,788.75,163.1,27.5,162.8,99
07/14/2016 11:33:11,5035.03,789.97,162.8,28.7,162.3,99
07/14/2016 11:33:12,5036.23,791.17,161.7,28.7,163.2,99
07/14/2016 11:33:14,5037.45,792.39,161.8,29.7,162.9,99
07/14/2016 11:33:15,5038.67,793.61,164.1,30.9,162.9,99
07/14/2016 11:33:16,5039.88,794.81,163.1,30.9,163.2,99
07/14/2016 11:33:17,5041.08,796.02,162.2,32.1,162.6,99
07/14/2016 11:33:18,5042.28,797.22,163.1,33,162.5,99
07/14/2016 11:33:20,5043.5,798.44,163.1,33,161.7,99
07/14/2016 11:33:21,5044.7,799.64,162.5,33.7,163.4,99
07/14/2016 11:33:22,5045.91,800.84,163.7,34.3,162.8,99
07/14/2016 11:33:23,5047.11,802.05,162.5,34.3,163.9,99
07/14/2016 11:33:24,5048.33,803.27,163,34.6,162.9,99
07/14/2016 11:33:26,5049.53,804.47,163.1,34.8,162.5,99
07/14/2016 11:33:27,5050.73,805.67,161.5,34.8,162.6,99
07/14/2016 11:33:28,5051.95,806.89,161.7,34.7,162.8,99
07/14/2016 11:33:29,5053.16,808.09,162.6,34.2,162.7,99
07/14/2016 11:33:30,5054.36,809.3,163.2,33.8,163,99
07/14/2016 11:33:32,5055.58,810.52,163.7,33.8,163.5,99
07/14/2016 11:33:33,5056.78,811.72,162.8,33.1,162.9,99
07/14/2016 11:33:34,5057.98,812.92,162.6,32.6,162.5,99
07/14/2016 11:33:35,5059.2,814.14,162.5,32.6,163.1,99
07/14/2016 11:33:37,5060.41,815.34,162.4,32.1,162.6,99
07/14/2016 11:33:38,5061.63,816.56,163.6,31.5,163.2,99
07/14/2016 11:33:39,5062.83,817.77,162.8,31.5,162.8,99
07/14/2016 11:33:40,5064.05,818.98,162.3,31,163.7,99
07/14/2016 11:33:41,5065.25,820.19,163.3,30.4,162.7,99
07/14/2016 11:33:43,5066.45,821.39,161.6,30,162.9,99
07/14/2016 11:33:44,5067.66,822.59,164.5,30,162.7,99
07/14/2016 11:33:45,5068.88,823.81,163.5,29.4,162,99
07/14/2016 11:33:46,5070.08,825.02,162.9,29,163.9,99
07/14/2016 11:33:47,5071.28,826.22,162.5,29,163.2,99
07/14/2016 11:33:49,5072.5,827.44,163.1,28.7,162.9,99
07/14/2016 11:33:50,5073.7,828.64,163.1,28.5,162.5,99
07/14/2016 11:33:51,5074.91,829.84,162.6,28.3,162.7,99
07/14/2016 11:33:52,5076.13,831.06,162.8,28.3,163,99
07/14/2016 11:33:53,5077.33,832.27,163.1,28,162.5,99
07/14/2016 11:33:55,5078.55,833.48,162.7,27.9,161.9,99
07/14/2016 11:33:56,5079.75,834.69,162.8,27.9,163.4,99
07/14/2016 11:33:57,5080.95,835.89,162.5,27.9,163.8,99
07/14/2016 11:33:58,5082.17,837.11,163,27.7,163,99
07/14/2016 11:33:59,5083.38,838.31,159.9,27.5,163,99
07/14/2016 11:34:01,5084.59,839.53,162.7,27.5,162.8,99
07/14/2016 11:34:02,5085.8,840.73,163.5,27.6,162.5,99
07/14/2016 11:34:03,5087,841.94,163,27.6,162.8,99
07/14/2016 11:34:04,5088.2,843.14,163.2,27.6,162.4,99
07/14/2016 11:34:06,5089.41,844.34,162.9,27.4,163.2,99
07/14/2016 11:34:07,5090.63,845.56,162.6,27.2,162.4,99
07/14/2016 11:34:08,5091.83,846.77,162.8,27,163.3,99
07/14/2016 11:34:09,5093.03,847.97,163,27,163.9,99
07/14/2016 11:34:10,5094.25,849.19,163.2,26.8,162.8,99
07/14/2016 11:34:12,5095.45,850.39,162.5,26.6,162.3,99
07/14/2016 11:34:13,5096.66,851.59,162.9,26.6,162.6,99
07/14/2016 11:34:14,5097.86,852.8,163,26.4,163.6,99
07/14/2016 11:34:15,5099.08,854.02,162.4,26.2,162.5,99
07/14/2016 11:34:16,5100.3,855.23,162.6,26.2,162.7,99
07/14/2016 11:34:18,5101.5,856.44,163.8,26.2,162.4,99
07/14/2016 11:34:19,5102.72,857.66,163.5,26,162.6,99
07/14/2016 11:34:20,5103.92,858.86,162.3,25.9,163.3,99
07/14/2016 11:34:21,5105.14,860.08,163.1,25.9,162.6,99
07/14/2016 11:34:22,5106.34,861.28,162.9,25.8,162.9,99
07/14/2016 11:34:24,5107.56,862.5,162.8,25.7,162.9,99
07/14/2016 11:34:25,5108.77,863.7,162.7,25.6,162.8,99
07/14/2016 11:34:26,5109.97,864.91,163.1,25.6,163.1,99
07/14/2016 11:34:27,5111.19,866.13,162.8,25.7,163.1,99
07/14/2016 11:34:29,5112.39,867.33,162.1,25.6,162.4,99
07/14/2016 11:34:30,5113.59,868.53,162.4,25.6,162.4,99
07/14/2016 11:34:31,5114.8,869.73,163,25.6,161.8,99
07/14/2016 11:34:32,5116.02,870.95,162.6,25.6,163.3,99
07/14/2016 11:34:33,5117.22,872.16,163.2,25.6,163.9,99
07/14/2016 11:34:35,5118.42,873.36,163.2,25.6,162.6,99
07/14/2016 11:34:36,5119.64,874.58,162.4,25.6,163.1,99
07/14/2016 11:34:37,5120.84,875.78,162.7,25.7,162.9,99
07/14/2016 11:34:38,5122.05,876.98,162.7,25.7,163,99
07/14/2016 11:34:39,5123.25,878.19,163,25.7,162.5,99
07/14/2016 11:34:41,5124.47,879.41,162.8,25.7,162.5,99
07/14/2016 11:34:42,5125.67,880.61,163.1,25.8,162.3,99
07/14/2016 11:34:43,5126.88,881.81,162.7,25.8,163.4,99
07/14/2016 11:34:44,5128.09,883.03,162.6,25.8,163.1,99
07/14/2016 11:34:45,5129.33,884.27,162.5,25.9,162.8,99
07/14/2016 11:34:47,5130.53,885.47,163.9,25.9,163.5,99
07/14/2016 11:34:48,5131.73,886.67,163.3,25.8,162.4,99
07/14/2016 11:34:49,5132.95,887.89,162.7,25.8,162.9,99
07/14/2016 11:34:50,5134.16,889.09,163.1,25.6,162.8,99
07/14/2016 11:34:51,5135.36,890.3,162.6,25.6,162.4,99
07/14/2016 11:34:53,5136.56,891.5,163,25.5,162.1,99
07/14/2016 11:34:54,5137.78,892.72,163,25.2,163.3,99
07/14/2016 11:34:55,5138.98,893.92,162.7,25.2,163.5,99
07/14/2016 11:34:56,5140.2,895.14,162.9,25.2,162.5,99
07/14/2016 11:34:58,5141.41,896.34,163.1,25.2,162.3,99
07/14/2016 11:34:59,5142.61,897.55,162.9,25.2,163.2,99
07/14/2016 11:35:00,5143.81,898.75,161.9,25.2,162.9,99
07/14/2016 11:35:01,5145.03,899.97,163.1,25.3,161.7,99
07/14/2016 11:35:02,5146.23,901.17,163.5,25.1,163.7,99
07/14/2016 11:35:04,5147.45,902.39,163.3,25.1,162.6,99
07/14/2016 11:35:05,5148.66,903.59,162.4,25.2,163,99
07/14/2016 11:35:06,5149.88,904.81,162.5,25.2,163.6,99
07/14/2016 11:35:07,5151.08,906.02,163.2,25.2,162.8,99
07/14/2016 11:35:08,5152.3,907.23,163.3,25.2,163.1,99
07/14/2016 11:35:10,5153.53,908.47,162.8,25.4,162.9,99
07/14/2016 11:35:11,5154.73,909.67,163.1,25.6,162.4,99
07/14/2016 11:35:12,5155.95,910.89,162.8,25.6,162.2,99
07/14/2016 11:35:13,5157.19,912.13,162.5,25.6,163.1,99
07/14/2016 11:35:15,5158.39,913.33,162.5,25.7,162.9,99
07/14/2016 11:35:16,5159.61,914.55,163.6,25.7,162.7,99
07/14/2016 11:35:17,5160.81,915.75,163.4,25.7,163.7,99
07/14/2016 11:35:18,5162.03,916.97,162.2,25.7,162.5,99
07/14/2016 11:35:19,5163.23,918.17,162.6,25.8,162.9,99
07/14/2016 11:35:21,5164.44,919.38,162.9,25.8,163.3,99
07/14/2016 11:35:22,5165.66,920.59,163,25.9,162.6,99
07/14/2016 11:35:23,5166.86,921.8,162,25.9,162.6,99
07/14/2016 11:35:24,5168.06,923,162.8,26.1,162.9,99
07/14/2016 11:35:25,5169.28,924.22,163.5,26.1,162,99
07/14/2016 11:35:27,5170.48,925.42,163.1,26.1,162.8,99
07/14/2016 11:35:28,5171.69,926.63,162.7,26.1,164,99
07/14/2016 11:35:29,5172.92,927.86,162.6,26.1,162.3,99
07/14/2016 11:35:30,5174.13,929.06,163,26.1,162.9,99
07/14/2016 11:35:31,5175.33,930.27,163.5,26.1,162.6,99
07/14/2016 11:35:33,5176.55,931.48,162.6,26,163.3,99
07/14/2016 11:35:34,5177.75,932.69,162.7,26,163.1,99
07/14/2016 11:35:35,5178.95,933.89,162.9,26,161.4,99
07/14/2016 11:35:36,5180.16,935.09,162.7,26.1,164,99
07/14/2016 11:35:37,5181.38,936.31,162.9,26.1,163,99
07/14/2016 11:35:39,5182.58,937.52,162.8,26.1,163.9,99
07/14/2016 11:35:40,5183.78,938.72,162.9,26.2,162.7,99
07/14/2016 11:35:41,5184.98,939.92,163,26,162.8,99
07/14/2016 11:35:42,5186.2,941.14,162.3,26,162.9,99
07/14/2016 11:35:44,5187.41,942.34,163.5,26,162.5,99
07/14/2016 11:35:45,5188.63,943.56,163,26,166.4,99
07/14/2016 11:35:46,5189.89,944.83,162.9,26,162.5,99
07/14/2016 11:35:47,5191.11,946.05,162.9,26,163.1,99
07/14/2016 11:35:48,5192.31,947.25,162.4,26,162.7,99
07/14/2016 11:35:50,5193.53,948.47,163.3,26.1,162.2,99
07/14/2016 11:35:51,5194.75,949.69,162.9,26.1,162.8,99
07/14/2016 11:35:52,5195.95,950.89,162.9,26.2,163.4,99
07/14/2016 11:35:53,5197.17,952.11,163.1,26.2,162,99
07/14/2016 11:35:55,5198.38,953.31,162.7,26.2,163.9,99
07/14/2016 11:35:56,5199.59,954.53,162.7,26.2,164.5,99
07/14/2016 11:35:57,5200.8,955.73,162.4,26.1,162.8,99
07/14/2016 11:35:58,5202,956.94,163.3,26.1,162.6,99
07/14/2016 11:35:59,5203.2,958.14,163.1,26.1,163.5,99
07/14/2016 11:36:01,5204.42,959.36,162.6,26.2,162.5,99
07/14/2016 11:36:02,5205.66,960.59,162.8,26.1,162.1,99
07/14/2016 11:36:03,5206.86,961.8,162.8,26.1,162.2,99
07/14/2016 11:36:04,5208.06,963,163,26.1,163.3,99
07/14/2016 11:36:05,5209.28,964.22,162.9,26,164.2,99
07/14/2016 11:36:07,5210.5,965.44,162.9,25.9,162.7,99
07/14/2016 11:36:08,5211.7,966.64,162.7,25.9,162.8,99
07/14/2016 11:36:09,5212.91,967.84,162.3,25.8,162.8,99
07/14/2016 11:36:10,5214.13,969.06,163.1,25.6,163.1,99
07/14/2016 11:36:11,5215.33,970.27,163.3,25.6,162.6,99
07/14/2016 11:36:13,5216.55,971.48,162.5,25.6,162.7,99
07/14/2016 11:36:14,5217.75,972.69,163.3,25.6,162.8,99
07/14/2016 11:36:15,5218.97,973.91,163,25.7,162.4,99
07/14/2016 11:36:16,5220.17,975.11,162.8,25.7,163.5,99
07/14/2016 11:36:17,5221.38,976.31,161.6,25.7,162.6,99
07/14/2016 11:36:19,5222.58,977.52,163.5,25.7,163.3,99
07/14/2016 11:36:20,5223.8,978.73,163.4,25.7,162.6,99
07/14/2016 11:36:21,5225,979.94,162.6,25.8,162.5,99
07/14/2016 11:36:22,5226.2,981.14,162.4,25.7,162.3,99
07/14/2016 11:36:24,5227.42,982.36,162.8,25.7,162.7,99
07/14/2016 11:36:25,5228.63,983.56,162.5,25.7,163.3,99
07/14/2016 11:36:26,5229.84,984.78,162.9,25.6,161.9,99
07/14/2016 11:36:27,5231.05,985.98,163.5,25.3,163.8,99
07/14/2016 11:36:28,5232.25,987.19,162.6,25.3,162.4,99
07/14/2016 11:36:30,5233.47,988.41,163.1,25.1,164.1,99
07/14/2016 11:36:31,5234.67,989.61,162.6,25,162.7,99
07/14/2016 11:36:32,5235.89,990.83,163.2,24.9,163.1,99
07/14/2016 11:36:33,5237.09,992.03,163,24.9,162.6,99
07/14/2016 11:36:34,5238.31,993.25,162.2,24.9,162.1,99
07/14/2016 11:36:36,5239.52,994.45,163,25,163.7,99
07/14/2016 11:36:37,5240.72,995.66,163,25,162.8,99
07/14/2016 11:36:38,5241.94,996.88,163.3,24.8,162.8,99
07/14/2016 11:36:39,5243.14,998.08,162.7,24.9,162.5,99
07/14/2016 11:36:40,5244.36,999.3,163.1,24.9,161.7,99
07/14/2016 11:36:42,5245.56,1000.5,163.1,24.9,163.6,99
07/14/2016 11:36:43,5246.77,1001.7,162.3,24.9,163.4,99
07/14/2016 11:36:44,5247.98,1002.92,162.9,25.2,163.2,99
07/14/2016 11:36:45,5249.19,1004.13,162.8,25.2,162.5,99
07/14/2016 11:36:47,5250.41,1005.34,162.8,25.3,163.2,99
07/14/2016 11:36:48,5251.61,1006.55,163,25.3,163,99
07/14/2016 11:36:49,5252.81,1007.75,162.9,25.2,162.7,99
07/14/2016 11:36:50,5254.03,1008.97,163.2,25.2,162.8,99
07/14/2016 11:36:51,5255.23,1010.17,162.4,25.2,162.6,99
07/14/2016 11:36:53,5256.44,1011.38,163,25.1,162.9,99
07/14/2016 11:36:54,5257.67,1012.61,162.7,25.1,162.7,99
07/14/2016 11:36:55,5258.89,1013.83,162.5,25.2,163.1,99
07/14/2016 11:36:56,5260.11,1015.05,161.4,25.2,162.7,99
07/14/2016 11:36:57,5261.31,1016.25,164,25.2,162.7,99
07/14/2016 11:36:59,5262.52,1017.45,163.9,25.2,163.6,99
07/14/2016 11:37:00,5263.73,1018.67,163.4,25.1,162.9,99
07/14/2016 11:37:01,5264.94,1019.88,163,25.1,162.7,99
07/14/2016 11:37:02,5266.16,1021.09,162.9,25.1,163,99
07/14/2016 11:37:03,5267.36,1022.3,162.9,25,163,99
07/14/2016 11:37:05,5268.56,1023.5,162.7,25,163,99
07/14/2016 11:37:06,5269.78,1024.72,162.9,24.9,162.8,99
07/14/2016 11:37:07,5270.98,1025.92,162.9,24.9,162.8,99
07/14/2016 11:37:08,5272.19,1027.13,162.6,24.7,162.7,99
07/14/2016 11:37:10,5273.41,1028.34,163.4,24.6,162.8,99
07/14/2016 11:37:11,5274.61,1029.55,161.9,24.6,162.9,99
07/14/2016 11:37:12,5275.81,1030.75,163.2,24.5,162.8,99
07/14/2016 11:37:13,5277.02,1031.95,163.1,24.4,163.2,99
07/14/2016 11:37:14,5278.23,1033.17,162.7,24.3,162.7,99
07/14/2016 11:37:16,5279.44,1034.38,161.6,24.3,162.4,99
07/14/2016 11:37:17,5280.66,1035.59,162.9,24.2,162,99
07/14/2016 11:37:18,5281.86,1036.8,163.2,24.1,162.7,99
07/14/2016 11:37:19,5283.08,1038.02,163.3,24.1,163.4,99
07/14/2016 11:37:20,5284.28,1039.22,163.1,24.1,164.1,99
07/14/2016 11:37:22,5285.48,1040.42,162.4,24.1,162.6,99
07/14/2016 11:37:23,5286.69,1041.63,162.8,24.2,163,99
07/14/2016 11:37:24,5287.89,1042.83,163.1,24.2,163.2,99
07/14/2016 11:37:25,5289.11,1044.05,162.9,24.4,162.9,99
07/14/2016 11:37:26,5290.31,1045.25,162.6,24.4,162,99
07/14/2016 11:37:28,5291.52,1046.45,163.1,24.4,162.6,99
07/14/2016 11:37:29,5292.73,1047.67,163.6,24.6,163.1,99
07/14/2016 11:37:30,5293.94,1048.88,162.7,24.7,163,99
07/14/2016 11:37:31,5295.14,1050.08,162.8,25,162.3,99
07/14/2016 11:37:32,5296.34,1051.28,162.6,25,163.5,99
07/14/2016 11:37:34,5297.56,1052.5,163.4,25.2,163.3,99
07/14/2016 11:37:35,5298.77,1053.7,162.6,25.3,162.5,99
07/14/2016 11:37:36,5299.97,1054.91,162.5,25.3,163,99
07/14/2016 11:37:37,5301.19,1056.13,162.6,25.4,162.8,99
07/14/2016 11:37:39,5302.39,1057.33,163.4,25.6,163.2,99
07/14/2016 11:37:40,5303.61,1058.55,162.9,25.5,162.7,99
07/14/2016 11:37:41,5304.83,1059.77,162.5,25.5,162.9,99
07/14/2016 11:37:42,5306.03,1060.97,163.5,25.5,162.2,99
07/14/2016 11:37:43,5307.23,1062.17,162.5,25.5,162.3,99
07/14/2016 11:37:45,5308.45,1063.39,162.9,25.5,162.7,99
07/14/2016 11:37:46,5309.66,1064.59,163.2,25.5,163.4,99
07/14/2016 11:37:47,5310.86,1065.8,162.9,25.3,163,99
07/14/2016 11:37:48,5312.08,1067.02,162.6,25.1,162.1,99
07/14/2016 11:37:49,5313.28,1068.22,162.8,25.1,163.6,99
07/14/2016 11:37:51,5314.48,1069.42,162.8,25,163.8,99
07/14/2016 11:37:52,5315.7,1070.64,162.8,24.9,162.3,99
07/14/2016 11:37:53,5316.91,1071.84,163.2,24.9,162.7,99
07/14/2016 11:37:54,5318.11,1073.05,162.3,24.7,163.2,99
07/14/2016 11:37:55,5319.33,1074.27,162.7,24.2,162.5,99
07/14/2016 11:37:57,5320.53,1075.47,162.8,23.9,162.3,99
07/14/2016 11:37:58,5321.73,1076.67,162.9,23.9,163.4,99
07/14/2016 11:37:59,5322.95,1077.89,162.2,23.7,162,99
07/14/2016 11:38:00,5324.16,1079.09,163.9,23.4,163.5,99
07/14/2016 11:38:01,5325.36,1080.3,163.2,23.4,164,99
07/14/2016 11:38:03,5326.58,1081.52,162.5,23.1,162.6,99
07/14/2016 11:38:04,5327.8,1082.73,162.5,22.8,162.2,99
07/14/2016 11:38:05,5329,1083.94,163,22.7,163.8,99
07/14/2016 11:38:06,5330.2,1085.14,163.1,22.7,162.8,99
07/14/2016 11:38:08,5331.42,1086.36,163,22.6,162.5,99
07/14/2016 11:38:09,5332.63,1087.56,161.5,22.4,163.1,99
07/14/2016 11:38:10,5333.84,1088.78,163.3,22.4,163,99
07/14/2016 11:38:11,5335.06,1090,163.3,22.3,162.6,99
07/14/2016 11:38:12,5336.28,1091.22,163.1,22.3,162.8,99
07/14/2016 11:38:14,5337.5,1092.44,162.8,22.4,163.4,99
07/14/2016 11:38:15,5338.72,1093.66,163.2,22.4,162.4,99
07/14/2016 11:38:16,5339.92,1094.86,162.5,22.4,163.3,99
07/14/2016 11:38:17,5341.14,1096.08,162.8,22.5,162.9,99
07/14/2016 11:38:18,5342.34,1097.28,162.9,22.5,162.7,99
07/14/2016 11:38:20,5343.56,1098.5,162.4,22.6,162.5,99
07/14/2016 11:38:21,5344.77,1099.7,163.1,22.8,163,99
07/14/2016 11:38:22,5345.98,1100.92,163.4,22.8,162.7,99
07/14/2016 11:38:23,5347.19,1102.13,162.4,22.8,162.7,99
07/14/2016 11:38:25,5348.41,1103.34,163.2,22.7,163,99
07/14/2016 11:38:26,5349.63,1104.56,162.4,22.7,162.9,99
07/14/2016 11:38:27,5350.84,1105.78,163,22.7,162.5,99
07/14/2016 11:38:28,5352.05,1106.98,162.4,22.7,162.7,99
07/14/2016 11:38:29,5353.27,1108.2,163.8,22.6,163.9,99
07/14/2016 11:38:31,5354.47,1109.41,162.7,22.5,162.8,99
07/14/2016 11:38:32,5355.72,1110.66,162.4,22.5,162.7,99
07/14/2016 11:38:33,5356.94,1111.88,163.5,22.6,163.1,99
07/14/2016 11:38:34,5358.14,1113.08,162.8,22.6,162.5,99
07/14/2016 11:38:35,5359.36,1114.3,161.4,22.6,163.4,99
07/14/2016 11:38:37,5360.56,1115.5,162.5,22.5,162.9,99
07/14/2016 11:38:38,5361.78,1116.72,163,22.4,162.4,99
07/14/2016 11:38:39,5362.98,1117.92,163.2,22.5,163.6,99
07/14/2016 11:38:40,5364.22,1119.16,162.9,22.5,162.8,99
07/14/2016 11:38:42,5365.42,1120.36,162.9,22.5,162.5,99
07/14/2016 11:38:43,5366.64,1121.58,162.6,22.6,163.1,99
07/14/2016 11:38:44,5367.86,1122.8,162.1,22.6,162.8,99
07/14/2016 11:38:45,5369.06,1124,163.4,22.8,162.9,99
07/14/2016 11:38:46,5370.28,1125.22,163.3,22.9,162.7,99
07/14/2016 11:38:48,5371.5,1126.44,163.3,23,162.3,99
07/14/2016 11:38:49,5372.7,1127.64,162.5,23,163.4,99
07/14/2016 11:38:50,5373.92,1128.86,162.6,23,161.6,99
07/14/2016 11:38:51,5375.13,1130.06,162.8,23,163.6,99
07/14/2016 11:38:52,5376.34,1131.28,163.4,23,162.2,99
07/14/2016 11:38:54,5377.56,1132.5,163,23.3,162.3,99
07/14/2016 11:38:55,5378.78,1133.72,162.9,23.3,163.6,99
07/14/2016 11:38:56,5379.98,1134.92,162.6,23.3,163.3,99
07/14/2016 11:38:57,5381.2,1136.14,162.2,23.3,163.1,99
07/14/2016 11:38:59,5382.41,1137.34,163.1,23.3,162.8,99
07/14/2016 11:39:00,5383.63,1138.56,162.8,23.2,162.9,99
07/14/2016 11:39:01,5384.83,1139.77,163.1,23.2,163.1,99
07/14/2016 11:39:02,5386.05,1140.98,163.6,23.2,162.6,99
07/14/2016 11:39:03,5387.27,1142.2,162.2,23.1,162.9,99
07/14/2016 11:39:05,5388.48,1143.42,161.7,23.3,162.9,99
07/14/2016 11:39:06,5389.69,1144.63,163.5,23.3,162.8,99
07/14/2016 11:39:07,5390.91,1145.84,163.1,23.6,162.9,99
07/14/2016 11:39:08,5392.13,1147.06,161.6,23.8,163,99
07/14/2016 11:39:09,5393.34,1148.28,163.4,23.8,162.9,99
07/14/2016 11:39:11,5394.56,1149.5,163.1,23.7,163.1,99
07/14/2016 11:39:12,5395.78,1150.72,162.9,23.7,162.6,99
07/14/2016 11:39:13,5396.98,1151.92,162.7,23.8,162.6,99
07/14/2016 11:39:14,5398.2,1153.14,163.4,23.8,163,99
07/14/2016 11:39:16,5399.41,1154.34,163,23.8,163,99
07/14/2016 11:39:17,5400.63,1155.56,162.2,23.9,162.6,99
07/14/2016 11:39:18,5402.2,1157.14,162.5,23.9,162.9,99
07/14/2016 11:39:20,5403.41,1158.34,163.1,23.9,162.6,99
07/14/2016 11:39:21,5404.63,1159.56,162.5,24,162.3,99
07/14/2016 11:39:22,5405.84,1160.78,163.4,23.8,162.9,99
07/14/2016 11:39:23,5407.05,1161.98,163.1,23.8,162.9,99
07/14/2016 11:39:24,5408.27,1163.2,162.5,23.5,164.2,99
07/14/2016 11:39:26,5409.48,1164.42,162.9,23.4,163,99
07/14/2016 11:39:27,5410.7,1165.64,162.7,23.3,162.7,99
07/14/2016 11:39:28,5411.92,1166.86,163.1,23.3,162.5,99
07/14/2016 11:39:29,5413.14,1168.08,162.1,23.5,162,99
07/14/2016 11:39:30,5414.36,1169.3,163,23.4,163.4,99
07/14/2016 11:39:32,5415.58,1170.52,163.1,23.4,163.5,99
07/14/2016 11:39:33,5416.78,1171.72,163.3,23.6,162.5,99
07/14/2016 11:39:34,5418.02,1172.95,162.4,23.7,162.6,99
07/14/2016 11:39:35,5419.23,1174.17,162.8,23.9,163.6,99
07/14/2016 11:39:37,5420.44,1175.38,163.1,23.9,162.9,99
07/14/2016 11:39:38,5421.66,1176.59,162.6,23.9,162.7,99
07/14/2016 11:39:39,5422.88,1177.81,161.9,24,162.6,99
07/14/2016 11:39:40,5424.09,1179.03,163.5,24,162.7,99
07/14/2016 11:39:41,5425.3,1180.23,162.6,24,163.5,99
07/14/2016 11:39:43,5426.52,1181.45,161.8,23.9,162.7,99
07/14/2016 11:39:44,5427.73,1182.67,162.8,24.1,163.3,99
07/14/2016 11:39:45,5428.95,1183.89,163.6,24.1,162.3,99
07/14/2016 11:39:46,5430.17,1185.11,162.5,23.9,162.2,99
07/14/2016 11:39:48,5431.39,1186.33,163.8,23.8,163.8,99
07/14/2016 11:39:49,5432.59,1187.53,162.8,23.8,162.8,99
07/14/2016 11:39:50,5433.81,1188.75,162.6,23.7,162.4,99
07/14/2016 11:39:51,5435.05,1189.98,162.6,23.5,162.3,99
07/14/2016 11:39:52,5436.27,1191.2,163.1,23.4,163.7,99
07/14/2016 11:39:54,5437.5,1192.44,162.9,23.4,162.7,99
07/14/2016 11:39:55,5438.72,1193.66,162.7,23.4,162.2,99
07/14/2016 11:39:56,5439.94,1194.88,162.5,23.1,163.1,99
07/14/2016 11:39:57,5441.16,1196.09,162.8,23.1,163.7,99
07/14/2016 11:39:58,5442.38,1197.31,163.1,23.2,162.9,99
07/14/2016 11:40:00,5443.59,1198.53,162.8,23.1,162,99
07/14/2016 11:40:01,5444.81,1199.75,162.7,23,163.7,99
07/14/2016 11:40:03,5446.45,1.2,162.9,23.1,164.5,99
07/14/2016 11:40:04,5447.66,2.41,179,23.1,182,99
07/14/2016 11:40:05,5448.86,3.61,202.7,23.3,205.3,99
07/14/2016 11:40:06,5450.11,4.86,218.5,23,217.7,99
07/14/2016 11:40:07,5451.31,6.06,218,23,218.2,99
07/14/2016 11:40:09,5452.53,7.28,216.9,23,217.6,99
07/14/2016 11:40:10,5453.73,8.48,216.8,22.9,217.1,99
07/14/2016 11:40:11,5454.94,9.69,217.1,22.9,216.3,99
07/14/2016 11:40:12,5456.16,10.91,216.3,22.9,215,99
07/14/2016 11:40:13,5457.38,12.13,215.3,22.9,215.4,99
07/14/2016 11:40:15,5458.58,13.33,214.8,22.7,214.9,99
07/14/2016 11:40:16,5459.8,14.55,214.3,22.7,214.2,99
07/14/2016 11:40:17,5461,15.75,213.4,22.6,214.3,99
07/14/2016 11:40:18,5462.2,16.95,213.7,22.5,213.1,99
07/14/2016 11:40:20,5463.42,18.17,213.5,22.4,212.6,99
07/14/2016 11:40:21,5464.63,19.38,212.6,22.4,213.3,99
07/14/2016 11:40:22,5465.83,20.58,213,22.3,212.4,99
07/14/2016 11:40:23,5467.05,21.8,212.1,22.6,212.1,99
07/14/2016 11:40:24,5468.25,23,211.7,22.6,212.2,99
07/14/2016 11:40:26,5469.45,24.2,212.7,22.9,213.1,99
07/14/2016 11:40:27,5470.66,25.41,212.6,23,211.2,99
07/14/2016 11:40:28,5471.89,26.64,212.4,23.1,212.6,99
07/14/2016 11:40:29,5473.11,27.86,212.5,23.1,212.7,99
07/14/2016 11:40:30,5474.31,29.06,212.5,23.3,212.8,99
07/14/2016 11:40:32,5475.52,30.27,212,23.6,211.7,99
07/14/2016 11:40:33,5476.72,31.47,212.3,23.6,212.1,99
07/14/2016 11:40:34,5477.94,32.69,212.4,24,212.3,99
07/14/2016 11:40:35,5479.14,33.89,212,24.5,212.8,99
07/14/2016 11:40:37,5480.39,35.14,214.7,25,212.8,99
07/14/2016 11:40:38,5481.59,36.34,212.7,25,212.2,99
07/14/2016 11:40:39,5482.8,37.55,213,25.7,212.1,99
07/14/2016 11:40:40,5484.02,38.77,212.1,26.4,211.4,99
07/14/2016 11:40:41,5485.22,39.97,211.7,26.4,214.2,99
07/14/2016 11:40:43,5486.42,41.17,212.9,27,212.7,99
07/14/2016 11:40:44,5487.63,42.38,212.7,28.2,212.3,99
07/14/2016 11:40:45,5488.84,43.59,212,28.2,212.5,99
07/14/2016 11:40:46,5490.05,44.8,211.7,29.5,211.7,99
07/14/2016 11:40:47,5491.25,46,212.2,30.7,210.5,99
07/14/2016 11:40:49,5492.47,47.22,212.7,30.7,211.9,99
07/14/2016 11:40:50,5493.67,48.42,212.6,32.2,212.4,99
07/14/2016 11:40:51,5494.89,49.64,213.3,33.5,213.1,99
07/14/2016 11:40:52,5496.09,50.84,212.8,33.5,211.4,99
07/14/2016 11:40:53,5497.3,52.05,212.3,34.9,213.2,99
07/14/2016 11:40:55,5498.52,53.27,212.3,36.3,212.8,99
07/14/2016 11:40:56,5499.72,54.47,212.4,36.3,211.3,99
07/14/2016 11:40:57,5500.94,55.69,212,37.6,212.5,99
07/14/2016 11:40:58,5502.16,56.91,211.5,38.7,212.6,99
07/14/2016 11:41:00,5503.48,58.23,212.2,39.7,212.5,99
07/14/2016 11:41:01,5504.69,59.44,212.5,39.7,212.6,99
07/14/2016 11:41:02,5505.89,60.64,212.9,40.3,212.2,99
07/14/2016 11:41:03,5507.11,61.86,211.2,40.9,212.6,99
07/14/2016 11:41:04,5508.31,63.06,213.2,40.9,212.4,99
07/14/2016 11:41:06,5509.52,64.27,214.4,41.5,212.8,99
07/14/2016 11:41:07,5510.73,65.48,212.9,42.1,212.3,99
07/14/2016 11:41:08,5511.94,66.69,212.1,42.1,212.6,99
07/14/2016 11:41:09,5513.14,67.89,212.4,42.7,212.6,99
07/14/2016 11:41:10,5514.34,69.09,212.9,43.7,213.4,99
07/14/2016 11:41:12,5515.56,70.31,211.9,43.7,212.1,99
07/14/2016 11:41:13,5516.78,71.53,211.7,44.5,212.1,99
07/14/2016 11:41:14,5518,72.75,214,45.5,211.9,99
07/14/2016 11:41:15,5519.2,73.95,212,45.5,212.8,99
07/14/2016 11:41:17,5520.41,75.16,212.2,46.5,212.8,99
07/14/2016 11:41:18,5521.63,76.38,212.8,47.5,212,99
07/14/2016 11:41:19,5522.83,77.58,213.1,47.5,212.5,99
07/14/2016 11:41:20,5524.05,78.8,212,48.5,212.6,99
07/14/2016 11:41:21,5525.3,80.05,211.4,49.5,212.6,99
07/14/2016 11:41:23,5526.52,81.27,211.7,49.5,212.8,99
07/14/2016 11:41:24,5527.72,82.47,212.9,50.4,212.5,99
07/14/2016 11:41:25,5528.95,83.7,212.5,51.1,212.4,99
07/14/2016 11:41:26,5530.19,84.94,211.6,51.1,212.3,99
07/14/2016 11:41:28,5531.41,86.16,213.5,51.7,211.9,99
07/14/2016 11:41:29,5532.61,87.36,212.5,51.7,212.9,99
07/14/2016 11:41:30,5533.83,88.58,213,51.7,213,99
07/14/2016 11:41:31,5535.03,89.78,213.4,51.8,213,99
07/14/2016 11:41:32,5536.23,90.98,212.8,51.5,212,99
07/14/2016 11:41:34,5537.45,92.2,212.1,51.5,212.5,99
07/14/2016 11:41:35,5538.67,93.42,211.8,51.4,211.7,99
07/14/2016 11:41:36,5539.92,94.67,213.5,51.1,212.6,99
07/14/2016 11:41:37,5541.14,95.89,211,51.1,212.5,99
07/14/2016 11:41:38,5542.34,97.09,213.4,50.4,211.8,99
07/14/2016 11:41:40,5543.56,98.31,212.8,50.3,212.3,99
07/14/2016 11:41:41,5544.77,99.52,211.9,50.3,212.4,99
07/14/2016 11:41:42,5545.97,100.72,212.2,49.9,212.6,99
07/14/2016 11:41:43,5547.22,101.97,210.4,49.7,212.7,99
07/14/2016 11:41:45,5548.42,103.17,212.4,49.7,212.3,99
07/14/2016 11:41:46,5549.63,104.38,213.1,49.4,212.6,99
07/14/2016 11:41:47,5550.84,105.59,213.3,49,212.2,99
07/14/2016 11:41:48,5552.05,106.8,213.4,49,212.6,99
07/14/2016 11:41:49,5553.27,108.02,212.2,48.8,212.5,99
07/14/2016 11:41:51,5554.47,109.22,212.8,48.5,212.6,99
07/14/2016 11:41:52,5555.69,110.44,212.3,48.5,212.9,99
07/14/2016 11:41:53,5556.89,111.64,212.8,47.9,212,99
07/14/2016 11:41:54,5558.11,112.86,212.6,47.6,212.5,99
07/14/2016 11:41:55,5559.33,114.08,211.7,47.6,212.3,99
07/14/2016 11:41:57,5560.53,115.28,212.6,47.7,212.6,99
07/14/2016 11:41:58,5561.73,116.48,212.6,47.2,212.4,99
07/14/2016 11:41:59,5562.95,117.7,212.8,47.2,212.5,99
07/14/2016 11:42:00,5564.16,118.91,211.8,46.9,212.5,99
07/14/2016 11:42:01,5565.38,120.13,212.4,46.2,212.3,99
07/14/2016 11:42:03,5566.58,121.33,212.7,46.2,212.7,99
07/14/2016 11:42:04,5567.78,122.53,212.2,45.8,212.8,99
07/14/2016 11:42:05,5569.02,123.77,211.9,45.4,211.4,99
07/14/2016 11:42:06,5570.22,124.97,212.1,45.4,212.5,99
07/14/2016 11:42:08,5571.42,126.17,210.8,45.3,212.9,99
07/14/2016 11:42:09,5572.64,127.39,213.1,45.1,212.5,99
07/14/2016 11:42:10,5573.84,128.59,214,45.1,212,99
07/14/2016 11:42:11,5575.05,129.8,213,45.2,212.7,99
07/14/2016 11:42:12,5576.27,131.02,211.7,45,212.5,99
07/14/2016 11:42:14,5577.47,132.22,212.1,45,212.5,99
07/14/2016 11:42:15,5578.67,133.42,213,44.8,212.2,99
07/14/2016 11:42:16,5579.88,134.63,213.2,45,213.3,99
07/14/2016 11:42:17,5581.08,135.83,212.3,45,211.9,99
07/14/2016 11:42:18,5582.3,137.05,212.3,44.9,210,99
07/14/2016 11:42:20,5583.52,138.27,213.4,45.1,211.5,99
07/14/2016 11:42:21,5584.72,139.47,212.2,45.1,212.5,99
07/14/2016 11:42:22,5585.94,140.69,211.4,45.1,212.8,99
07/14/2016 11:42:23,5587.14,141.89,212.3,45.2,212.7,99
07/14/2016 11:42:24,5588.34,143.09,212.3,45.2,212.6,99
07/14/2016 11:42:26,5589.55,144.3,212.5,45,211.1,99
07/14/2016 11:42:27,5590.75,145.5,212.3,44.8,212.6,99
07/14/2016 11:42:28,5591.97,146.72,212.1,44.8,212.3,99
07/14/2016 11:42:29,5593.17,147.92,212.2,44.5,212.5,99
07/14/2016 11:42:30,5594.38,149.13,211.7,44.3,212.5,99
07/14/2016 11:42:32,5595.59,150.34,213,44.3,212.8,99
07/14/2016 11:42:33,5596.8,151.55,213.1,44.2,212.3,99
07/14/2016 11:42:34,5598,152.75,211.8,43.7,213.4,99
07/14/2016 11:42:35,5599.22,153.97,210.9,43.7,211.8,99
07/14/2016 11:42:37,5600.48,155.23,212.4,43.4,213.4,99
07/14/2016 11:42:38,5601.7,156.45,212.2,43,211.3,99
07/14/2016 11:42:39,5602.91,157.66,214.1,42.7,212.7,99
07/14/2016 11:42:40,5604.11,158.86,212.4,42.7,211.6,99
07/14/2016 11:42:41,5605.33,160.08,212.1,42.6,211.1,99
07/14/2016 11:42:43,5606.55,161.3,211.9,42,212.3,99
07/14/2016 11:42:44,5607.8,162.55,213.5,42,212.6,99
07/14/2016 11:42:45,5609,163.75,212.8,41.8,212.4,99
07/14/2016 11:42:46,5610.2,164.95,211.3,41.4,213.3,99
07/14/2016 11:42:48,5611.42,166.17,213.4,41.4,211.7,99
07/14/2016 11:42:49,5612.63,167.38,212.9,41.1,212.7,99
07/14/2016 11:42:50,5613.83,168.58,212.6,40.7,212.3,99
07/14/2016 11:42:51,5615.05,169.8,211.8,40.7,211.9,99
07/14/2016 11:42:52,5616.25,171,212.4,40.6,213,99
07/14/2016 11:42:54,5617.47,172.22,212.4,40.4,212.9,99
07/14/2016 11:42:55,5618.67,173.42,213.9,40.4,212,99
07/14/2016 11:42:56,5619.88,174.63,213,40.2,211.4,99
07/14/2016 11:42:57,5621.09,175.84,211.7,39.9,212.5,99
07/14/2016 11:42:58,5622.3,177.05,211.9,39.9,212.7,99
07/14/2016 11:43:00,5623.52,178.27,212.9,39.7,212.6,99
07/14/2016 11:43:01,5624.72,179.47,212.2,39.8,212.2,99
07/14/2016 11:43:02,5625.92,180.67,211.9,39.8,212.8,99
07/14/2016 11:43:03,5627.14,181.89,210.5,39.9,212.4,99
07/14/2016 11:43:04,5628.34,183.09,213.3,40,212.4,99
07/14/2016 11:43:06,5629.56,184.31,213.4,40,213.4,99
07/14/2016 11:43:07,5630.78,185.53,212.8,40.1,211.8,99
07/14/2016 11:43:08,5631.98,186.73,211.5,39.9,212.2,99
07/14/2016 11:43:09,5633.19,187.94,211.7,39.8,213.7,99
07/14/2016 11:43:11,5634.39,189.14,213.4,39.8,211.8,99
07/14/2016 11:43:12,5635.61,190.36,212.7,39.8,212.6,99
07/14/2016 11:43:13,5636.83,191.58,212.2,39.9,211.1,99
07/14/2016 11:43:14,5638.09,192.84,214,39.9,213,99
07/14/2016 11:43:15,5639.3,194.05,213.7,39.9,212.4,99
07/14/2016 11:43:17,5640.52,195.27,212.2,39.8,211.3,99
07/14/2016 11:43:18,5641.72,196.47,211.4,39.8,212,99
07/14/2016 11:43:19,5642.92,197.67,211.2,40,213.1,99
07/14/2016 11:43:20,5644.14,198.89,213.2,39.9,212.7,99
07/14/2016 11:43:21,5645.34,200.09,212.1,39.9,213.3,99
07/14/2016 11:43:23,5646.55,201.3,213.3,40,213,99
07/14/2016 11:43:24,5647.77,202.52,211.1,40.1,211.3,99
07/14/2016 11:43:25,5648.97,203.72,213.2,40.1,211.4,99
07/14/2016 11:43:26,5650.19,204.94,212.5,40.3,213.5,99
07/14/2016 11:43:28,5651.39,206.14,212.4,40.4,211.5,99
07/14/2016 11:43:29,5652.61,207.36,212,40.4,212.5,99
07/14/2016 11:43:30,5653.81,208.56,213,40.4,211.8,99
07/14/2016 11:43:31,5655.02,209.77,212.8,40.3,212.2,99
07/14/2016 11:43:32,5656.23,210.98,211.9,40.3,212.6,99
07/14/2016 11:43:34,5657.44,212.19,212.1,40.2,213,99
07/14/2016 11:43:35,5658.64,213.39,213.3,40,213.1,99
07/14/2016 11:43:36,5659.88,214.63,213.7,40,212.2,99
07/14/2016 11:43:37,5661.08,215.83,212.3,39.8,212.3,99
07/14/2016 11:43:38,5662.28,217.03,211.6,39.6,211.7,99
07/14/2016 11:43:40,5663.5,218.25,213.4,39.6,211.7,99
07/14/2016 11:43:41,5664.72,219.47,212.4,39.1,212.5,99
07/14/2016 11:43:42,5665.92,220.67,212.4,38.7,212.8,99
07/14/2016 11:43:43,5667.14,221.89,212.7,38.7,213.6,99
07/14/2016 11:43:45,5668.39,223.14,213.9,38.5,212.3,99
07/14/2016 11:43:46,5669.59,224.34,211.7,38.2,210.7,99
07/14/2016 11:43:47,5670.81,225.56,212.5,37.9,212.1,99
07/14/2016 11:43:48,5672.02,226.77,213.1,37.9,212.7,99
07/14/2016 11:43:49,5673.22,227.97,211.8,37.8,212,99
07/14/2016 11:43:51,5674.44,229.19,212.2,37.7,213,99
07/14/2016 11:43:52,5675.69,230.44,211,37.7,212.3,99
07/14/2016 11:43:53,5676.89,231.64,213.2,37.6,212.5,99
07/14/2016 11:43:54,5678.11,232.86,211.4,37.4,212.3,99
07/14/2016 11:43:55,5679.31,234.06,213,37.4,212.5,99
07/14/2016 11:43:57,5680.52,235.27,212.5,37.4,212.8,99
07/14/2016 11:43:58,5681.73,236.48,212.6,37.4,213.9,99
07/14/2016 11:43:59,5683.08,237.83,212.8,37.4,211.9,99
07/14/2016 11:44:00,5684.3,239.05,210,37.4,211.6,99
07/14/2016 11:44:02,5685.5,240.25,211.2,37.3,212.8,99
07/14/2016 11:44:03,5686.7,241.45,212.9,37.3,212.7,99
07/14/2016 11:44:04,5687.92,242.67,212.1,37.3,212.2,99
07/14/2016 11:44:05,5689.13,243.88,213,37,211.4,99
07/14/2016 11:44:06,5690.34,245.09,212.6,36.6,212.8,99
07/14/2016 11:44:08,5691.56,246.31,212,36.6,212.5,99
07/14/2016 11:44:09,5692.77,247.52,211.8,36.3,212.7,99
07/14/2016 11:44:10,5693.97,248.72,212.4,36.3,213.5,99
07/14/2016 11:44:11,5695.19,249.94,212.4,36.3,211.7,99
07/14/2016 11:44:13,5696.41,251.16,212.8,35.9,212.2,99
07/14/2016 11:44:14,5697.61,252.36,212.8,35.5,213.3,99
07/14/2016 11:44:15,5698.83,253.58,212.2,35.5,211.7,99
07/14/2016 11:44:16,5700.03,254.78,213.5,35.2,211.5,99
07/14/2016 11:44:17,5701.25,256,212.4,35.1,212.5,99
07/14/2016 11:44:19,5702.45,257.2,211,35.1,212.5,99
07/14/2016 11:44:20,5703.67,258.42,211.5,34.8,212.1,99
07/14/2016 11:44:21,5704.91,259.66,211.8,34.6,212.1,99
07/14/2016 11:44:22,5706.13,260.88,210.4,34.6,213.3,99
07/14/2016 11:44:23,5707.33,262.08,213.1,34.6,215.3,99
07/14/2016 11:44:25,5708.53,263.28,212.3,34.8,210.4,99
07/14/2016 11:44:26,5709.73,264.48,212.6,34.8,211.9,99
07/14/2016 11:44:27,5710.95,265.7,211.6,34.8,212.3,99
07/14/2016 11:44:28,5712.17,266.92,211.5,34.6,212.5,99
07/14/2016 11:44:29,5713.38,268.13,213,34.6,212.6,99
07/14/2016 11:44:31,5714.58,269.33,211.9,34.6,212.2,99
07/14/2016 11:44:32,5715.8,270.55,213.2,34.6,212.8,99
07/14/2016 11:44:33,5717,271.75,211.6,34.6,212.6,99
07/14/2016 11:44:34,5718.2,272.95,213,34.7,212.2,99
07/14/2016 11:44:36,5719.42,274.17,213,34.4,213.2,99
07/14/2016 11:44:37,5720.63,275.38,213,34.4,212.3,99
07/14/2016 11:44:38,5721.83,276.58,213,34.3,212.8,99
07/14/2016 11:44:39,5723.05,277.8,211.7,34,211.1,99
07/14/2016 11:44:40,5724.25,279,212.3,33.8,213.1,99
07/14/2016 11:44:42,5725.47,280.22,212,33.8,212.6,99
07/14/2016 11:44:43,5726.69,281.44,212.6,33.6,213.6,99
07/14/2016 11:44:44,5727.89,282.64,211.8,33.5,212,99
07/14/2016 11:44:45,5729.09,283.84,213.7,33.5,211.5,99
07/14/2016 11:44:46,5730.31,285.06,211.3,33.3,212.6,99
07/14/2016 11:44:48,5731.52,286.27,213.2,33.3,212,99
07/14/2016 11:44:49,5732.73,287.48,213.4,33.3,212.8,99
07/14/2016 11:44:50,5733.95,288.7,212.6,33,212.6,99
07/14/2016 11:44:51,5735.19,289.94,210.5,32.8,211.9,99
07/14/2016 11:44:53,5736.41,291.16,213.3,32.8,212.4,99
07/14/2016 11:44:54,5737.61,292.36,210.2,32.7,212.9,99
07/14/2016 11:44:55,5738.81,293.56,212.1,32.6,212,99
07/14/2016 11:44:56,5740.03,294.78,212.8,32.6,212.6,99
07/14/2016 11:44:57,5741.23,295.98,212.4,32.6,213,99
07/14/2016 11:44:59,5742.48,297.23,210.4,32.7,212.6,99
07/14/2016 11:45:00,5743.69,298.44,210.2,32.7,212,99
07/14/2016 11:45:01,5744.89,299.64,212.6,32.5,212.2,99
07/14/2016 11:45:02,5746.13,300.88,212.6,32.5,212.1,99
07/14/2016 11:45:03,5747.33,302.08,211.8,32.5,212.3,99
07/14/2016 11:45:05,5748.53,303.28,212.1,32.2,213.1,99
07/14/2016 11:45:06,5749.73,304.48,213.4,32,212.2,99
07/14/2016 11:45:07,5750.95,305.7,213,32,212.6,99
07/14/2016 11:45:08,5752.16,306.91,210.4,31.9,211.8,99
07/14/2016 11:45:09,5753.36,308.11,213.4,31.9,212.5,99
07/14/2016 11:45:11,5754.58,309.33,212.2,31.8,213.2,99
07/14/2016 11:45:12,5755.78,310.53,212,31.8,212.7,99
07/14/2016 11:45:13,5757,311.75,212.7,31.9,212.5,99
07/14/2016 11:45:14,5758.2,312.95,213.5,32,212,99
07/14/2016 11:45:16,5759.41,314.16,212.9,32,212.5,99
07/14/2016 11:45:17,5760.63,315.38,212,31.8,212.2,99
07/14/2016 11:45:18,5761.84,316.59,212,31.6,212.9,99
07/14/2016 11:45:19,5763.05,317.8,212.3,31.6,213,99
07/14/2016 11:45:20,5764.27,319.02,212.6,31.5,212.2,99
07/14/2016 11:45:22,5765.48,320.23,212.4,31.5,212.2,99
07/14/2016 11:45:23,5766.7,321.45,213.3,31.4,212.5,99
07/14/2016 11:45:24,5767.91,322.66,212.7,31.4,213,99
07/14/2016 11:45:25,5769.11,323.86,212.1,31.3,211.4,99
07/14/2016 11:45:26,5770.33,325.08,211.8,31.2,212.5,99
07/14/2016 11:45:28,5771.55,326.3,213.9,31.2,212.3,99
07/14/2016 11:45:29,5772.78,327.53,212.5,31,212.5,99
07/14/2016 11:45:30,5774,328.75,211.8,30.9,212.5,99
07/14/2016 11:45:31,5775.2,329.95,212.8,30.7,212.5,99
07/14/2016 11:45:33,5776.42,331.17,211.1,30.7,213.1,99
07/14/2016 11:45:34,5777.63,332.38,212,30.7,212.9,99
07/14/2016 11:45:35,5778.83,333.58,212.3,30.8,212.5,99
07/14/2016 11:45:36,5780.05,334.8,212.7,30.8,210.7,99
07/14/2016 11:45:37,5781.25,336,212.4,31,212,99
07/14/2016 11:45:39,5782.45,337.2,210.9,31.1,213.3,99
07/14/2016 11:45:40,5783.66,338.41,212.6,31.1,212.4,99
07/14/2016 11:45:41,5784.88,339.63,212.9,31.4,212.6,99
07/14/2016 11:45:42,5786.08,340.83,212,31.5,212.5,99
07/14/2016 11:45:43,5787.28,342.03,212.1,31.7,211.7,99
07/14/2016 11:45:45,5788.5,343.25,212.8,31.7,211.9,99
07/14/2016 11:45:46,5789.7,344.45,213.2,31.6,212.1,99
07/14/2016 11:45:47,5790.91,345.66,213.9,31.5,212.6,99
07/14/2016 11:45:48,5792.13,346.88,212.3,31.5,212.2,99
07/14/2016 11:45:49,5793.33,348.08,212.1,31.6,212.8,99
07/14/2016 11:45:51,5794.55,349.3,213.6,31.5,212.8,99
07/14/2016 11:45:52,5795.77,350.52,211.3,31.5,213.4,99
07/14/2016 11:45:53,5796.98,351.73,213.7,31.5,211.8,99
07/14/2016 11:45:54,5798.19,352.94,211.8,31.4,210.5,99
07/14/2016 11:45:56,5799.39,354.14,213,31.2,212.1,99
07/14/2016 11:45:57,5800.61,355.36,210.1,31.2,212.9,99
07/14/2016 11:45:58,5801.81,356.56,212.5,31,212.4,99
07/14/2016 11:45:59,5803.05,357.8,212.8,31,212,99
07/14/2016 11:46:00,5804.27,359.02,211.7,31,212.6,99
07/14/2016 11:46:02,5805.47,360.22,212.6,30.7,212.9,99
07/14/2016 11:46:03,5806.67,361.42,212,30.8,212.8,99
07/14/2016 11:46:04,5807.89,362.64,213,30.8,213,99
07/14/2016 11:46:05,5809.09,363.84,212.6,30.8,210.2,99
07/14/2016 11:46:06,5810.3,365.05,212.3,30.9,212.7,99
07/14/2016 11:46:08,5811.52,366.27,213.5,30.8,212.5,99
07/14/2016 11:46:09,5812.72,367.47,212.2,30.8,212.4,99
07/14/2016 11:46:10,5813.92,368.67,211.9,30.8,212.7,99
07/14/2016 11:46:11,5815.14,369.89,212.6,30.7,213.5,99
07/14/2016 11:46:12,5816.34,371.09,210.3,30.7,211.7,99
07/14/2016 11:46:14,5817.55,372.3,211.4,30.9,212.4,99
07/14/2016 11:46:15,5818.77,373.52,212.4,30.9,212.6,99
07/14/2016 11:46:16,5819.97,374.72,213.1,30.9,211.3,99
07/14/2016 11:46:17,5821.17,375.92,209.1,30.8,212.4,99
07/14/2016 11:46:19,5822.39,377.14,213.5,30.8,212.4,99
07/14/2016 11:46:20,5823.59,378.34,213.4,30.7,212.2,99
07/14/2016 11:46:21,5824.81,379.56,213.1,30.7,212.5,99
07/14/2016 11:46:22,5826.05,380.8,211.4,30.4,212.5,99
07/14/2016 11:46:23,5827.27,382.02,212,30.3,212.6,99
07/14/2016 11:46:25,5828.47,383.22,213.3,30.3,212.8,99
07/14/2016 11:46:26,5829.67,384.42,212.4,30.3,212.7,99
07/14/2016 11:46:27,5830.88,385.63,213.4,30.2,214.3,99
07/14/2016 11:46:28,5832.09,386.84,211.9,30.2,211.4,99
07/14/2016 11:46:29,5833.36,388.11,212.8,30.1,213.1,99
07/14/2016 11:46:31,5834.56,389.31,211.5,29.9,212.1,99
07/14/2016 11:46:32,5835.77,390.52,211.6,29.8,211.5,99
07/14/2016 11:46:33,5836.98,391.73,213.3,29.8,211.7,99
07/14/2016 11:46:34,5838.2,392.95,212.8,29.8,212.3,99
07/14/2016 11:46:36,5839.42,394.17,212.2,29.9,211.9,99
07/14/2016 11:46:37,5840.78,395.53,212.1,29.9,212.8,99
07/14/2016 11:46:38,5841.98,396.73,212.4,29.9,212.3,99
07/14/2016 11:46:39,5843.2,397.95,212.7,30,213.3,99
07/14/2016 11:46:41,5844.41,399.16,212.4,29.9,212.3,99
07/14/2016 11:46:42,5845.61,400.36,212.1,29.9,212.2,99
07/14/2016 11:46:43,5846.83,401.58,213.4,29.8,212,99
07/14/2016 11:46:44,5848.03,402.78,213.3,29.6,212.7,99
07/14/2016 11:46:45,5849.23,403.98,212.5,29.6,212.7,99
07/14/2016 11:46:47,5850.45,405.2,211.6,29.6,212.9,99
07/14/2016 11:46:48,5851.67,406.42,212.5,29.8,211.9,99
07/14/2016 11:46:49,5852.88,407.63,212.4,29.8,212.5,99
07/14/2016 11:46:50,5854.09,408.84,212.7,29.8,212.5,99
07/14/2016 11:46:51,5855.3,410.05,212.8,29.6,211.8,99
07/14/2016 11:46:53,5856.5,411.25,212.2,29.5,212.5,99
07/14/2016 11:46:54,5857.72,412.47,211,29.5,212.6,99
07/14/2016 11:46:55,5858.92,413.67,213.4,29.5,212.7,99
07/14/2016 11:46:56,5860.13,414.88,213.2,29.4,212.3,99
07/14/2016 11:46:57,5861.34,416.09,211,29.2,212.4,99
07/14/2016 11:46:59,5862.59,417.34,213.3,29.2,212.6,99
07/14/2016 11:47:00,5863.8,418.55,213.2,29,212.5,99
07/14/2016 11:47:01,5865.02,419.77,212.6,28.8,212.5,99
07/14/2016 11:47:02,5866.23,420.98,212.9,28.8,212.4,99
07/14/2016 11:47:04,5867.44,422.19,211.2,28.5,213,99
07/14/2016 11:47:05,5868.66,423.41,211.6,28.1,212.6,99
07/14/2016 11:47:06,5869.91,424.66,211.6,27.8,210.9,99
07/14/2016 11:47:07,5871.11,425.86,212.6,27.8,211.9,99
07/14/2016 11:47:08,5872.33,427.08,210.8,27.5,212.7,99
07/14/2016 11:47:10,5873.53,428.28,212.8,27.4,212.4,99
07/14/2016 11:47:11,5874.75,429.5,212.2,27.4,213,99
07/14/2016 11:47:12,5875.95,430.7,213.1,27.2,213.6,99
07/14/2016 11:47:13,5877.2,431.95,212.5,27,212.1,99
07/14/2016 11:47:15,5878.41,433.16,212.3,27,211.5,99
07/14/2016 11:47:16,5879.63,434.38,212.9,27,212.5,99
07/14/2016 11:47:17,5880.83,435.58,212.6,27,212.4,99
07/14/2016 11:47:18,5882.05,436.8,213,27,212.5,99
07/14/2016 11:47:19,5883.27,438.02,212.6,27,213.3,99
07/14/2016 11:47:21,5884.52,439.27,211.7,26.9,212.6,99
07/14/2016 11:47:22,5885.72,440.47,214.1,26.9,211.7,99
07/14/2016 11:47:23,5886.92,441.67,212.1,26.9,212.7,99
07/14/2016 11:47:24,5888.14,442.89,210.8,26.9,212.4,99
07/14/2016 11:47:25,5889.34,444.09,211.7,26.9,212,99
07/14/2016 11:47:27,5890.55,445.3,211.8,26.8,212.6,99
07/14/2016 11:47:28,5891.77,446.52,211.6,26.8,212.3,99
07/14/2016 11:47:29,5892.97,447.72,213.7,26.8,212.4,99
07/14/2016 11:47:30,5894.19,448.94,213.6,26.7,212.4,99
07/14/2016 11:47:32,5895.39,450.14,210.1,26.5,212.2,99
07/14/2016 11:47:33,5896.59,451.34,212.1,26.5,212.5,99
07/14/2016 11:47:34,5897.81,452.56,212.8,26.6,212.7,99
07/14/2016 11:47:35,5899.02,453.77,213.6,26.5,212.1,99
07/14/2016 11:47:36,5900.22,454.97,213.1,26.5,211.6,99
07/14/2016 11:47:38,5901.42,456.17,212,26.5,212.6,99
07/14/2016 11:47:39,5902.64,457.39,212.6,26.4,212.6,99
07/14/2016 11:47:40,5903.84,458.59,212.2,26.4,212.6,99
07/14/2016 11:47:41,5905.06,459.81,211.8,26.4,212.6,99
07/14/2016 11:47:42,5906.28,461.03,212.9,26.5,213,99
07/14/2016 11:47:44,5907.5,462.25,213.5,26.5,212.1,99
07/14/2016 11:47:45,5908.72,463.47,212.7,26.5,212.2,99
07/14/2016 11:47:46,5909.92,464.67,211.6,26.4,212.1,99
07/14/2016 11:47:47,5911.13,465.88,212.5,26.3,213,99
07/14/2016 11:47:48,5912.33,467.08,212.9,26.5,212.2,99
07/14/2016 11:47:50,5913.55,468.3,208.3,26.5,212.3,99
07/14/2016 11:47:51,5914.8,469.55,209.7,26.4,212.9,99
07/14/2016 11:47:52,5916,470.75,213,26.3,212.2,99
07/14/2016 11:47:53,5917.22,471.97,212.2,26.3,212.4,99
07/14/2016 11:47:55,5918.42,473.17,212.8,26.3,212,99
07/14/2016 11:47:56,5919.64,474.39,212.7,26.3,212.5,99
07/14/2016 11:47:57,5920.84,475.59,212.6,26.2,212.6,99
07/14/2016 11:47:58,5922.11,476.86,212.2,26.2,212.4,99
07/14/2016 11:47:59,5923.31,478.06,210.4,25.9,212.2,99
07/14/2016 11:48:01,5924.52,479.27,211.5,25.9,212.5,99
07/14/2016 11:48:02,5925.75,480.5,213.3,25.9,212.8,99
07/14/2016 11:48:03,5926.97,481.72,213.1,25.9,212.6,99
07/14/2016 11:48:04,5928.17,482.92,212.1,25.8,212.3,99
07/14/2016 11:48:05,5929.38,484.13,212.9,25.8,212.2,99
07/14/2016 11:48:07,5930.59,485.34,212.9,25.8,212.3,99
07/14/2016 11:48:08,5931.8,486.55,212,26,212.7,99
07/14/2016 11:48:09,5933,487.75,211.2,26,212.5,99
07/14/2016 11:48:10,5934.2,488.95,211.6,26,212.4,99
07/14/2016 11:48:12,5935.42,490.17,212.9,26,212.1,99
07/14/2016 11:48:13,5936.63,491.38,213.9,26,212.7,99
07/14/2016 11:48:14,5937.83,492.58,213.4,26,212.2,99
07/14/2016 11:48:15,5939.05,493.8,212.8,26,212.4,99
07/14/2016 11:48:16,5940.25,495,211.7,25.9,212.6,99
07/14/2016 11:48:18,5941.45,496.2,212.2,25.8,212.2,99
07/14/2016 11:48:19,5942.67,497.42,212.5,25.8,213,99
07/14/2016 11:48:20,5943.89,498.64,212.6,25.7,212.6,99
07/14/2016 11:48:21,5945.11,499.86,212.2,25.8,212.8,99
07/14/2016 11:48:22,5946.31,501.06,213.4,25.7,212.1,99
07/14/2016 11:48:24,5947.53,502.28,212.8,25.7,211.9,99
07/14/2016 11:48:25,5948.73,503.48,212.2,25.4,212.8,99
07/14/2016 11:48:26,5949.94,504.69,213.4,25.3,212.3,99
07/14/2016 11:48:27,5951.14,505.89,211.9,25.3,212.3,99
07/14/2016 11:48:28,5952.36,507.11,212.5,25.1,212.6,99
07/14/2016 11:48:30,5953.56,508.31,213.1,25.1,212.2,99
07/14/2016 11:48:31,5954.77,509.52,212.3,25,212.4,99
07/14/2016 11:48:32,5955.98,510.73,212.5,25,212.5,99
07/14/2016 11:48:33,5957.2,511.95,210.6,25,212,99
07/14/2016 11:48:35,5958.41,513.16,211.1,24.9,212.8,99
07/14/2016 11:48:36,5959.61,514.36,213.6,24.9,212.3,99
07/14/2016 11:48:37,5960.81,515.56,212.4,24.9,211.3,99
07/14/2016 11:48:38,5962.02,516.77,213,24.8,212.1,99
07/14/2016 11:48:39,5963.23,517.98,211.7,24.8,212.5,99
07/14/2016 11:48:41,5964.44,519.19,209.8,24.8,212.7,99
07/14/2016 11:48:42,5965.64,520.39,213.6,24.7,212.1,99
07/14/2016 11:48:43,5966.88,521.63,214,24.6,212.5,99
07/14/2016 11:48:44,5968.08,522.83,212.7,24.6,212.3,99
07/14/2016 11:48:45,5969.3,524.05,212.5,24.7,213.2,99
07/14/2016 11:48:47,5970.52,525.27,211.9,24.5,212.1,99
07/14/2016 11:48:48,5971.73,526.48,213.1,24.4,212.2,99
07/14/2016 11:48:49,5972.95,527.7,212.8,24.4,213.2,99
07/14/2016 11:48:50,5974.17,528.92,212.5,24.4,212.7,99
07/14/2016 11:48:52,5975.41,530.16,212.2,24.4,213.3,99
07/14/2016 11:48:53,5976.61,531.36,211.9,24.4,211.7,99
07/14/2016 11:48:54,5977.83,532.58,211.3,24.2,213.7,99
07/14/2016 11:48:55,5979.05,533.8,213.8,24.1,211.2,99
07/14/2016 11:48:56,5980.25,535,212.2,23.9,213,99
07/14/2016 11:48:58,5981.47,536.22,212.9,23.9,213.1,99
07/14/2016 11:48:59,5982.7,537.45,213.6,23.8,212,99
07/14/2016 11:49:00,5983.91,538.66,212.5,23.8,212.5,99
07/14/2016 11:49:01,5985.11,539.86,212.1,23.8,211.7,99
07/14/2016 11:49:02,5986.31,541.06,211.7,23.8,212.9,99
07/14/2016 11:49:04,5987.53,542.28,213.4,24,212.1,99
07/14/2016 11:49:05,5988.73,543.48,213.7,23.8,212.8,99
07/14/2016 11:49:06,5989.98,544.73,212.2,23.8,212.8,99
07/14/2016 11:49:07,5991.19,545.94,212.1,23.8,211.8,99
07/14/2016 11:49:09,5992.39,547.14,211.9,23.7,211.6,99
07/14/2016 11:49:10,5993.59,548.34,212.7,23.7,211.5,99
07/14/2016 11:49:11,5994.8,549.55,212.4,23.9,212.4,99
07/14/2016 11:49:12,5996.02,550.77,211.4,23.9,213,99
07/14/2016 11:49:13,5997.22,551.97,212.3,23.9,212.2,99
07/14/2016 11:49:15,5998.42,553.17,214.1,23.9,212.6,99
07/14/2016 11:49:16,5999.64,554.39,211.3,23.9,212.5,99
07/14/2016 11:49:17,6000.84,555.59,213.3,24,213.1,99
07/14/2016 11:49:18,6002.05,556.8,210.9,24,212.9,99
07/14/2016 11:49:19,6003.27,558.02,213,23.9,211.2,99
07/14/2016 11:49:21,6004.48,559.23,211,23.8,212.7,99
07/14/2016 11:49:22,6005.69,560.44,212,24,212.5,99
07/14/2016 11:49:23,6006.89,561.64,213.1,24,212.9,99
07/14/2016 11:49:24,6008.11,562.86,212.8,23.9,212,99
07/14/2016 11:49:25,6009.33,564.08,212.4,24,213.1,99
07/14/2016 11:49:27,6010.53,565.28,212.2,24,212.3,99
07/14/2016 11:49:28,6011.75,566.5,212.8,23.9,213.1,99
07/14/2016 11:49:29,6012.97,567.72,211.2,23.8,211.9,99
07/14/2016 11:49:30,6014.17,568.92,213.2,23.8,211.6,99
07/14/2016 11:49:31,6015.38,570.13,212.9,23.8,212.5,99
07/14/2016 11:49:33,6016.59,571.34,212.4,24,212.2,99
07/14/2016 11:49:34,6017.8,572.55,212.7,23.9,212.4,99
07/14/2016 11:49:35,6019,573.75,213.2,23.9,212.4,99
07/14/2016 11:49:36,6020.22,574.97,211.8,23.8,212.7,99
07/14/2016 11:49:38,6021.42,576.17,212.4,23.7,212.9,99
07/14/2016 11:49:39,6022.64,577.39,212,23.6,212.6,99
07/14/2016 11:49:40,6023.84,578.59,212.8,23.6,211.7,99
07/14/2016 11:49:41,6025.05,579.8,212.3,23.6,211.8,99
07/14/2016 11:49:42,6026.27,581.02,212.6,23.5,212.9,99
07/14/2016 11:49:44,6027.48,582.23,212.1,23.5,212.5,99
07/14/2016 11:49:45,6028.69,583.44,214,23.6,212.4,99
07/14/2016 11:49:46,6029.89,584.64,212.2,23.6,212,99
07/14/2016 11:49:47,6031.11,585.86,212.9,23.4,213.2,99
07/14/2016 11:49:48,6032.31,587.06,213.2,23.4,211.5,99
07/14/2016 11:49:50,6033.52,588.27,211.7,23.1,212,99
07/14/2016 11:49:51,6034.73,589.48,212,22.8,212.6,99
07/14/2016 11:49:52,6035.94,590.69,213,22.8,212.4,99
07/14/2016 11:49:53,6037.14,591.89,209.5,22.6,212.6,99
07/14/2016 11:49:54,6038.36,593.11,212.6,22.5,212.4,99
07/14/2016 11:49:56,6039.58,594.33,212.8,22.3,212.3,99
07/14/2016 11:49:57,6040.78,595.53,211.9,22.3,212.1,99
07/14/2016 11:49:58,6042,596.75,212.3,22.1,213,99
07/14/2016 11:49:59,6043.27,598.02,212.2,22.1,212.5,99
07/14/2016 11:50:01,6044.47,599.22,213.7,22.1,212.2,99
07/14/2016 11:50:02,6045.69,600.44,212.3,21.9,212.6,99
07/14/2016 11:50:03,6046.89,601.64,212.9,21.9,212.4,99
07/14/2016 11:50:04,6048.11,602.86,212.9,21.9,212.3,99
07/14/2016 11:50:05,6049.31,604.06,210.7,21.9,212.6,99
07/14/2016 11:50:07,6050.53,605.28,212.5,22.1,212.8,99
07/14/2016 11:50:08,6051.73,606.48,212.6,22.2,212.3,99
07/14/2016 11:50:09,6052.94,607.69,213.4,22.2,211.9,99
07/14/2016 11:50:10,6054.16,608.91,211.4,22.3,213.6,99
07/14/2016 11:50:11,6055.36,610.11,212,22.6,211.6,99
07/14/2016 11:50:13,6056.56,611.31,212.6,22.9,212.2,99
07/14/2016 11:50:14,6057.78,612.53,213.1,22.9,213.2,99
07/14/2016 11:50:15,6058.98,613.73,211.4,23.1,211.6,99
07/14/2016 11:50:16,6060.2,614.95,214,23.3,211.6,99
07/14/2016 11:50:18,6061.41,616.16,212.6,23.3,212.7,99
07/14/2016 11:50:19,6062.61,617.36,211.9,23.4,211.9,99
07/14/2016 11:50:20,6063.81,618.56,213.8,23.5,212.3,99
07/14/2016 11:50:21,6065.05,619.8,212.3,23.5,212.3,99
07/14/2016 11:50:22,6066.27,621.02,210.2,23.5,212.5,99
07/14/2016 11:50:24,6067.47,622.22,213.1,23.4,212.3,99
07/14/2016 11:50:25,6068.67,623.42,211.9,23.5,213.3,99
07/14/2016 11:50:26,6069.88,624.63,209.8,23.5,212.7,99
07/14/2016 11:50:27,6071.09,625.84,212.1,23.4,212,99
07/14/2016 11:50:28,6072.3,627.05,212.5,23,212,99
07/14/2016 11:50:30,6073.53,628.28,213.8,22.8,212.4,99
07/14/2016 11:50:31,6074.73,629.48,212.3,22.8,212.2,99
07/14/2016 11:50:32,6075.95,630.7,211.4,22.7,212.5,99
07/14/2016 11:50:33,6077.16,631.91,213.5,22.4,212.6,99
07/14/2016 11:50:34,6078.38,633.13,211.5,22.4,212.2,99
07/14/2016 11:50:36,6079.58,634.33,212.2,22.3,212.5,99
07/14/2016 11:50:37,6080.78,635.53,213.7,22.1,212.6,99
07/14/2016 11:50:38,6082,636.75,213.1,21.9,212.4,99
07/14/2016 11:50:39,6083.2,637.95,212.4,21.9,213,99
07/14/2016 11:50:41,6084.41,639.16,212.2,21.9,212.5,99
07/14/2016 11:50:42,6085.63,640.38,211.6,21.9,212.2,99
07/14/2016 11:50:43,6086.83,641.58,213.9,21.9,213.1,99
07/14/2016 11:50:44,6088.09,642.84,211.5,21.8,213.6,99
07/14/2016 11:50:45,6089.33,644.08,213.3,22,211.3,99
07/14/2016 11:50:47,6090.53,645.28,212.8,21.9,210.9,99
07/14/2016 11:50:48,6091.75,646.5,212.5,21.9,211.2,99
07/14/2016 11:50:49,6092.95,647.7,211.4,21.8,212.7,99
07/14/2016 11:50:50,6094.16,648.91,213.2,21.9,212.5,99
07/14/2016 11:50:51,6095.38,650.13,212.3,21.9,212.4,99
07/14/2016 11:50:53,6096.58,651.33,212.8,21.9,212.8,99
07/14/2016 11:50:54,6097.78,652.53,212.9,21.8,211.7,99
07/14/2016 11:50:55,6099,653.75,212.3,21.9,212,99
07/14/2016 11:50:56,6100.2,654.95,212.6,21.9,213.1,99
07/14/2016 11:50:58,6101.41,656.16,213.2,21.8,212.8,99
07/14/2016 11:50:59,6102.64,657.39,211.5,21.7,213,99
07/14/2016 11:51:00,6103.84,658.59,211.1,21.7,212,99
07/14/2016 11:51:01,6105.05,659.8,210.4,21.7,212.7,99
07/14/2016 11:51:02,6106.27,661.02,212.4,21.6,211.5,99
07/14/2016 11:51:04,6107.47,662.22,213.4,21.6,211.9,99
07/14/2016 11:51:05,6108.69,663.44,212.3,21.6,212.9,99
07/14/2016 11:51:06,6109.89,664.64,213.3,21.5,212.9,99
07/14/2016 11:51:07,6111.16,665.91,212.7,21.3,212.5,99
07/14/2016 11:51:08,6112.36,667.11,212.3,21.3,211.8,99
07/14/2016 11:51:10,6113.58,668.33,212,21.3,212.6,99
07/14/2016 11:51:11,6114.78,669.53,210.5,21.5,211.3,99
07/14/2016 11:51:12,6115.98,670.73,212.7,21.6,211.5,99
07/14/2016 11:51:13,6117.19,671.94,210.6,21.6,212,99
07/14/2016 11:51:15,6118.41,673.16,212.2,21.4,212.8,99
07/14/2016 11:51:16,6119.64,674.39,212.9,21.4,213.1,99
07/14/2016 11:51:17,6120.84,675.59,211.9,21.4,212.1,99
07/14/2016 11:51:18,6122.06,676.81,213.8,21.5,212.7,99
07/14/2016 11:51:19,6123.27,678.02,213.2,21.3,211.9,99
07/14/2016 11:51:21,6124.47,679.22,211.3,21.4,212.7,99
07/14/2016 11:51:22,6125.69,680.44,212.5,21.4,212.7,99
07/14/2016 11:51:23,6126.89,681.64,213,21.5,212.3,99
07/14/2016 11:51:24,6128.11,682.86,213.4,21.4,212.5,99
07/14/2016 11:51:25,6129.31,684.06,211.5,21.4,212.3,99
07/14/2016 11:51:27,6130.53,685.28,212.1,21.3,212.4,99
07/14/2016 11:51:28,6131.75,686.5,213.3,21.1,212.7,99
07/14/2016 11:51:29,6132.95,687.7,212.3,20.9,212.1,99
07/14/2016 11:51:30,6134.17,688.92,211.1,20.9,212.3,99
07/14/2016 11:51:32,6135.38,690.13,212.9,21,212.3,99
07/14/2016 11:51:33,6136.59,691.34,212.5,20.8,212.6,99
07/14/2016 11:51:34,6137.8,692.55,212.9,20.8,212.2,99
07/14/2016 11:51:35,6139,693.75,211.8,20.6,212.8,99
07/14/2016 11:51:36,6140.23,694.98,212.5,20.6,212.1,99
07/14/2016 11:51:38,6141.45,696.2,210.9,20.4,213.1,99
07/14/2016 11:51:39,6142.66,697.41,216.7,20.4,212,99
07/14/2016 11:51:40,6143.86,698.61,212.8,20.4,212.5,99
07/14/2016 11:51:41,6145.08,699.83,214.2,20.4,212.9,99
07/14/2016 11:51:42,6146.28,701.03,211.2,20.4,212.9,99
07/14/2016 11:51:44,6147.48,702.23,211.6,20.3,212.6,99
07/14/2016 11:51:45,6148.75,703.5,212.1,20.4,212.1,99
07/14/2016 11:51:46,6149.95,704.7,212.7,20.4,211.2,99
07/14/2016 11:51:47,6151.17,705.92,212.1,20.4,212.3,99
07/14/2016 11:51:48,6152.38,707.13,212.9,20.3,212.8,99
07/14/2016 11:51:50,6153.58,708.33,212.6,20.3,212,99
07/14/2016 11:51:51,6154.78,709.53,210.7,20.3,211.9,99
07/14/2016 11:51:52,6156,710.75,213.4,20.3,212.3,99
07/14/2016 11:51:53,6157.2,711.95,213.6,20.1,212.4,99
07/14/2016 11:51:55,6158.41,713.16,210.8,20.1,213,99
07/14/2016 11:51:56,6159.63,714.38,210.6,20.1,213,99
07/14/2016 11:51:57,6160.83,715.58,212.5,20.1,212.3,99
07/14/2016 11:51:58,6162.03,716.78,212.3,20.2,213,99
07/14/2016 11:51:59,6163.25,718,212.8,20.2,212,99
07/14/2016 11:52:01,6164.45,719.2,212,20.1,212,99
07/14/2016 11:52:02,6165.66,720.41,213.4,20.1,213,99
07/14/2016 11:52:03,6166.88,721.63,214.7,20.3,212,99
07/14/2016 11:52:04,6168.08,722.83,212.9,20.3,212.6,99
07/14/2016 11:52:05,6169.28,724.03,212.3,20.5,212,99
07/14/2016 11:52:07,6170.52,725.27,210.6,20.5,212.7,99
07/14/2016 11:52:08,6171.72,726.47,213.3,20.5,212.7,99
07/14/2016 11:52:09,6172.92,727.67,212.7,20.7,212.1,99
07/14/2016 11:52:10,6174.13,728.88,213,20.9,213,99
07/14/2016 11:52:11,6175.34,730.09,211.7,20.9,213.2,99
07/14/2016 11:52:13,6176.55,731.3,212.3,20.9,212.3,99
07/14/2016 11:52:14,6177.75,732.5,212.4,20.8,211.1,99
07/14/2016 11:52:15,6179,733.75,213.7,20.9,212.4,99
07/14/2016 11:52:16,6180.22,734.97,213.6,20.9,212.5,99
07/14/2016 11:52:18,6181.42,736.17,211.6,20.9,211.5,99
07/14/2016 11:52:19,6182.63,737.38,208.8,20.9,212.2,99
07/14/2016 11:52:20,6183.84,738.59,213,20.8,212.5,99
07/14/2016 11:52:21,6185.05,739.8,209.7,20.8,212.5,99
07/14/2016 11:52:22,6186.25,741,213.1,20.6,212.7,99
07/14/2016 11:52:24,6187.47,742.22,215.2,20.6,212.6,99
07/14/2016 11:52:25,6188.67,743.42,214.9,20.6,212.5,99
07/14/2016 11:52:26,6189.88,744.63,211.4,20.5,212,99
07/14/2016 11:52:27,6191.08,745.83,211.8,20.4,212.9,99
07/14/2016 11:52:28,6192.3,747.05,213.2,20.4,212.4,99
07/14/2016 11:52:30,6193.52,748.27,213.8,20.4,212.6,99
07/14/2016 11:52:31,6194.72,749.47,213.7,20.4,212.3,99
07/14/2016 11:52:32,6195.92,750.67,212.5,20.2,212.4,99
07/14/2016 11:52:33,6197.14,751.89,211.8,20.2,211.9,99
07/14/2016 11:52:34,6198.36,753.11,212.5,20.2,212.8,99
07/14/2016 11:52:36,6199.56,754.31,212.2,20,213.1,99
07/14/2016 11:52:37,6200.78,755.53,212.7,19.9,211.4,99
07/14/2016 11:52:38,6202,756.75,211.9,19.9,212.5,99
07/14/2016 11:52:39,6203.2,757.95,212.9,19.9,212.9,99
07/14/2016 11:52:41,6204.41,759.16,212.1,19.8,212.5,99
07/14/2016 11:52:42,6205.61,760.36,212.7,19.8,211.8,99
07/14/2016 11:52:43,6206.83,761.58,211.2,19.7,212.6,99
07/14/2016 11:52:44,6208.06,762.81,211.2,19.6,212.3,99
07/14/2016 11:52:45,6209.31,764.06,211.9,19.6,213,99
07/14/2016 11:52:47,6210.52,765.27,212.1,19.6,212.3,99
07/14/2016 11:52:48,6211.72,766.47,212.7,19.5,212,99
07/14/2016 11:52:49,6212.92,767.67,212.8,19.4,212.8,99
07/14/2016 11:52:50,6214.14,768.89,213.5,19.4,211.9,99
07/14/2016 11:52:51,6215.34,770.09,211.2,19.3,212.2,99
07/14/2016 11:52:53,6216.55,771.3,210.7,19.4,212.9,99
07/14/2016 11:52:54,6217.75,772.5,213.8,19.5,212.2,99
07/14/2016 11:52:55,6218.97,773.72,209.8,19.5,212.5,99
07/14/2016 11:52:56,6220.17,774.92,212.9,19.5,212.8,99
07/14/2016 11:52:58,6221.39,776.14,212.4,19.4,210.6,99
07/14/2016 11:52:59,6222.59,777.34,212.4,19.4,212.5,99
07/14/2016 11:53:00,6223.81,778.56,212.9,19.5,212.6,99
07/14/2016 11:53:01,6225.02,779.77,212.4,19.5,212.9,99
07/14/2016 11:53:02,6226.22,780.97,210.4,19.6,212.3,99
07/14/2016 11:53:04,6227.44,782.19,214.6,19.6,211.7,99
07/14/2016 11:53:05,6228.64,783.39,213.2,19.7,211.3,99
07/14/2016 11:53:06,6229.84,784.59,212.1,19.9,212.6,99
07/14/2016 11:53:07,6231.08,785.83,211.3,19.9,212.3,99
07/14/2016 11:53:08,6232.3,787.05,213,19.8,212.5,99
07/14/2016 11:53:10,6233.5,788.25,212.2,19.9,213.2,99
07/14/2016 11:53:11,6234.72,789.47,212,20,213.6,99
07/14/2016 11:53:12,6235.92,790.67,213,20,211,99
07/14/2016 11:53:13,6237.14,791.89,213.3,20,212.4,99
07/14/2016 11:53:14,6238.36,793.11,213.1,20,213,99
07/14/2016 11:53:16,6239.7,794.45,212.2,20,211.7,99
07/14/2016 11:53:17,6240.91,795.66,212.3,20,212.5,99
07/14/2016 11:53:18,6242.11,796.86,212,19.8,212.3,99
07/14/2016 11:53:19,6243.33,798.08,211.8,19.7,213,99
07/14/2016 11:53:21,6244.53,799.28,212.5,19.7,211.8,99
07/14/2016 11:53:22,6245.73,800.48,213.4,19.6,212.1,99
07/14/2016 11:53:23,6246.94,801.69,214.6,19.4,212.4,99
07/14/2016 11:53:24,6248.16,802.91,211,19.6,213,99
07/14/2016 11:53:25,6249.36,804.11,212.4,19.6,213.4,99
07/14/2016 11:53:27,6250.58,805.33,212,19.6,211.7,99
07/14/2016 11:53:28,6251.78,806.53,211.8,19.5,212.8,99
07/14/2016 11:53:29,6253,807.75,213.1,19.5,212.6,99
07/14/2016 11:53:30,6254.22,808.97,212.8,19.4,212.2,99
07/14/2016 11:53:32,6255.44,810.19,213.1,19.4,212.8,99
07/14/2016 11:53:33,6256.64,811.39,214.3,19.5,212.5,99
07/14/2016 11:53:34,6257.84,812.59,211.6,19.5,211.9,99
07/14/2016 11:53:35,6259.06,813.81,211.1,19.6,212.6,99
07/14/2016 11:53:36,6260.28,815.03,211.9,19.7,212,99
07/14/2016 11:53:38,6261.63,816.38,212.1,19.8,212.8,99
07/14/2016 11:53:39,6262.84,817.59,212.5,19.8,212.4,99
07/14/2016 11:53:40,6264.05,818.8,212.4,19.9,212.3,99
07/14/2016 11:53:41,6265.25,820,212.3,19.7,212.4,99
07/14/2016 11:53:43,6266.45,821.2,211.9,19.7,212.8,99
07/14/2016 11:53:44,6267.67,822.42,212.4,19.5,211.4,99
07/14/2016 11:53:45,6268.88,823.63,213,19.4,212.3,99
07/14/2016 11:53:46,6270.09,824.84,210.2,19.5,212.3,99
07/14/2016 11:53:47,6271.3,826.05,212.3,19.5,212.5,99
07/14/2016 11:53:49,6272.52,827.27,212.6,19.4,212.4,99
07/14/2016 11:53:50,6273.72,828.47,213,19.4,212.2,99
07/14/2016 11:53:51,6274.92,829.67,212.7,19.4,212.8,99
07/14/2016 11:53:52,6276.14,830.89,212.8,19.2,211.9,99
07/14/2016 11:53:53,6277.34,832.09,212.9,19.2,212.3,99
07/14/2016 11:53:55,6278.55,833.3,212.6,19.1,212.4,99
07/14/2016 11:53:56,6279.77,834.52,211.2,19.1,212.8,99
07/14/2016 11:53:57,6280.97,835.72,212.7,19.1,212.4,99
07/14/2016 11:53:58,6282.17,836.92,213.1,19.1,212.3,99
07/14/2016 11:54:00,6283.53,838.28,213.7,19,212.7,99
07/14/2016 11:54:01,6284.75,839.5,211.8,19,212.3,99
07/14/2016 11:54:02,6285.95,840.7,212,19.1,212.6,99
07/14/2016 11:54:03,6287.17,841.92,210.5,19,211.9,99
07/14/2016 11:54:05,6288.39,843.14,212.2,19,212.5,99
07/14/2016 11:54:06,6289.59,844.34,212.9,19,212.9,99
07/14/2016 11:54:07,6290.81,845.56,212.5,18.9,212.4,99
07/14/2016 11:54:08,6292.02,846.77,213.1,19.1,212.2,99
07/14/2016 11:54:09,6293.22,847.97,212.4,19.1,213.1,99
07/14/2016 11:54:11,6294.42,849.17,213.4,19,212.1,99
07/14/2016 11:54:12,6295.64,850.39,210.9,18.9,212,99
07/14/2016 11:54:13,6296.84,851.59,212.6,18.9,212.6,99
07/14/2016 11:54:14,6298.06,852.81,212,18.9,212.3,99
07/14/2016 11:54:15,6299.27,854.02,213.7,18.9,212.7,99
07/14/2016 11:54:17,6300.48,855.23,212.1,19,211.9,99
07/14/2016 11:54:18,6301.69,856.44,211.8,19,212.4,99
07/14/2016 11:54:19,6302.89,857.64,213.4,19,212.2,99
07/14/2016 11:54:20,6304.11,858.86,212,19.1,212.8,99
07/14/2016 11:54:22,6305.45,860.2,212.4,19.2,213.2,99
07/14/2016 11:54:23,6306.66,861.41,213.2,19.2,212.3,99
07/14/2016 11:54:24,6307.86,862.61,212.8,19.3,212.7,99
07/14/2016 11:54:25,6309.08,863.83,211.2,19,212.6,99
07/14/2016 11:54:26,6310.28,865.03,213.1,19,212.1,99
07/14/2016 11:54:28,6311.5,866.25,211.5,19.1,212.3,99
07/14/2016 11:54:29,6312.7,867.45,212.1,19.2,212.7,99
07/14/2016 11:54:30,6313.91,868.66,211.5,19.3,212.5,99
07/14/2016 11:54:31,6315.13,869.88,211.6,19.3,212.5,99
07/14/2016 11:54:32,6316.33,871.08,213.5,19.1,212.3,99
07/14/2016 11:54:34,6317.55,872.3,212.3,19.1,212.5,99
07/14/2016 11:54:35,6318.77,873.52,212,19.1,212.3,99
07/14/2016 11:54:36,6319.98,874.73,212.6,19.2,212.7,99
07/14/2016 11:54:37,6321.19,875.94,213.3,19,212.4,99
07/14/2016 11:54:39,6322.39,877.14,213.9,18.9,212.6,99
07/14/2016 11:54:40,6323.61,878.36,211.6,18.9,212.7,99
07/14/2016 11:54:41,6324.83,879.58,212.8,18.8,212.3,99
07/14/2016 11:54:42,6326.05,880.8,211.1,18.9,212.2,99
07/14/2016 11:54:44,6327.39,882.14,212,18.9,212.2,99
07/14/2016 11:54:45,6328.59,883.34,211.8,18.9,212.6,99
07/14/2016 11:54:46,6329.8,884.55,212.3,19.1,212.6,99
07/14/2016 11:54:47,6331,885.75,212.9,18.9,212.3,99
07/14/2016 11:54:48,6332.2,886.95,212,18.9,211.9,99
07/14/2016 11:54:50,6333.42,888.17,213,19,212.6,99
07/14/2016 11:54:51,6334.63,889.38,212.7,18.8,213.1,99
07/14/2016 11:54:52,6335.83,890.58,211.4,18.7,212.1,99
07/14/2016 11:54:53,6337.05,891.8,211.9,18.7,212.5,99
07/14/2016 11:54:54,6338.25,893,213,18.6,212.8,99
07/14/2016 11:54:56,6339.45,894.2,213.1,18.7,212.3,99
07/14/2016 11:54:57,6340.7,895.45,212.3,18.7,212.6,99
07/14/2016 11:54:58,6341.91,896.66,212.5,18.6,212.9,99
07/14/2016 11:54:59,6343.13,897.88,212.8,18.5,211.4,99
07/14/2016 11:55:00,6344.33,899.08,212.1,18.4,212.2,99
07/14/2016 11:55:02,6345.55,900.3,213.1,18.4,212.6,99
07/14/2016 11:55:03,6346.75,901.5,211.9,18.2,212.9,99
07/14/2016 11:55:04,6347.98,902.73,211.9,18.3,212.1,99
07/14/2016 11:55:05,6349.31,904.06,213.2,18.3,211.7,99
07/14/2016 11:55:07,6350.52,905.27,212.6,18.3,212.2,99
07/14/2016 11:55:08,6351.72,906.47,213.3,18.4,212.9,99
07/14/2016 11:55:09,6352.92,907.67,211.5,18.5,213,99
07/14/2016 11:55:10,6354.14,908.89,212,18.5,212.9,99
07/14/2016 11:55:11,6355.34,910.09,212.2,18.4,210.9,99
07/14/2016 11:55:13,6356.55,911.3,211.9,18.3,212.5,99
07/14/2016 11:55:14,6357.77,912.52,212.8,18.4,212.3,99
07/14/2016 11:55:15,6358.97,913.72,213.5,18.4,211.5,99
07/14/2016 11:55:16,6360.17,914.92,213.2,18.5,212.8,99
07/14/2016 11:55:18,6361.39,916.14,213.4,18.5,212.9,99
07/14/2016 11:55:19,6362.61,917.36,212,18.5,212.7,99
07/14/2016 11:55:20,6363.83,918.58,212.2,18.5,212.2,99
07/14/2016 11:55:21,6365.03,919.78,210.8,18.5,212.8,99
07/14/2016 11:55:22,6366.23,920.98,212.3,18.5,212.6,99
07/14/2016 11:55:24,6367.44,922.19,212.5,18.5,210.4,99
07/14/2016 11:55:25,6368.66,923.41,212,18.4,212.9,99
07/14/2016 11:55:26,6369.86,924.61,213.8,18.4,212,99
07/14/2016 11:55:27,6371.06,925.81,211.6,18.4,214,99
07/14/2016 11:55:28,6372.28,927.03,212.3,18.4,212,99
07/14/2016 11:55:30,6373.48,928.23,213.3,18.5,213,99
07/14/2016 11:55:31,6374.69,929.44,211.7,18.4,212.2,99
07/14/2016 11:55:32,6375.89,930.64,210.6,18.4,212.1,99
07/14/2016 11:55:33,6377.11,931.86,213.1,18.4,212,99
07/14/2016 11:55:34,6378.31,933.06,212.7,18.4,212.4,99
07/14/2016 11:55:36,6379.53,934.28,211.6,18.4,212.6,99
07/14/2016 11:55:37,6380.73,935.48,212.7,18.4,212.8,99
07/14/2016 11:55:38,6381.94,936.69,213.8,18.6,212.8,99
07/14/2016 11:55:39,6383.16,937.91,212,18.5,212.4,99
07/14/2016 11:55:40,6384.36,939.11,212.4,18.5,212.4,99
07/14/2016 11:55:42,6385.58,940.33,213,18.6,212.7,99
07/14/2016 11:55:43,6386.81,941.56,212.4,18.7,213,99
07/14/2016 11:55:44,6388.02,942.77,210.9,18.7,211.7,99
07/14/2016 11:55:45,6389.23,943.98,212.1,18.7,212.6,99
07/14/2016 11:55:47,6390.44,945.19,213.1,18.7,211.6,99
07/14/2016 11:55:48,6391.66,946.41,211.8,18.7,212.6,99
07/14/2016 11:55:49,6392.88,947.63,212.3,18.7,212.1,99
07/14/2016 11:55:50,6394.13,948.88,213.1,18.7,213.1,99
07/14/2016 11:55:51,6395.33,950.08,211.6,18.7,212.2,99
07/14/2016 11:55:53,6396.53,951.28,212.8,18.7,212.4,99
07/14/2016 11:55:54,6397.73,952.48,211.9,18.6,212,99
07/14/2016 11:55:55,6398.95,953.7,208.2,18.4,213.1,99
07/14/2016 11:55:56,6400.16,954.91,213.5,18.3,212.4,99
07/14/2016 11:55:57,6401.36,956.11,213.9,18.3,212.3,99
07/14/2016 11:55:59,6402.58,957.33,213,18.2,212.8,99
07/14/2016 11:56:00,6403.78,958.53,211.8,18.1,212,99
07/14/2016 11:56:01,6404.98,959.73,212.1,18.1,213,99
07/14/2016 11:56:02,6406.2,960.95,211.9,18,212.1,99
07/14/2016 11:56:04,6407.41,962.16,213,18,212.7,99
07/14/2016 11:56:05,6408.63,963.38,213,17.8,213.4,99
07/14/2016 11:56:06,6409.83,964.58,211.9,17.8,212.1,99
07/14/2016 11:56:07,6411.03,965.78,212.3,17.8,212.7,99
07/14/2016 11:56:08,6412.25,967,211.9,17.8,212.5,99
07/14/2016 11:56:10,6413.45,968.2,212.8,17.8,212.1,99
07/14/2016 11:56:11,6414.66,969.41,212.6,17.8,212.3,99
07/14/2016 11:56:12,6415.89,970.64,212.7,17.7,212.8,99
07/14/2016 11:56:13,6417.09,971.84,212.7,17.8,211.9,99
07/14/2016 11:56:14,6418.3,973.05,212.3,17.8,213,99
07/14/2016 11:56:16,6419.52,974.27,212.5,17.8,213.2,99
07/14/2016 11:56:17,6420.72,975.47,212.6,18,211.5,99
07/14/2016 11:56:18,6421.94,976.69,212.7,18,212.5,99
07/14/2016 11:56:19,6423.14,977.89,212.5,18.2,212.3,99
07/14/2016 11:56:20,6424.34,979.09,211.5,18.2,212.4,99
07/14/2016 11:56:22,6425.56,980.31,211,18.4,212.6,99
07/14/2016 11:56:23,6426.77,981.52,213,18.4,212.4,99
07/14/2016 11:56:24,6427.97,982.72,212.4,18.4,212.6,99
07/14/2016 11:56:25,6429.19,983.94,212.8,18.4,212.7,99
07/14/2016 11:56:27,6430.39,985.14,211.9,18.4,211.7,99
07/14/2016 11:56:28,6431.59,986.34,213.1,18.6,212.6,99
07/14/2016 11:56:29,6432.81,987.56,211.9,18.6,212.3,99
07/14/2016 11:56:30,6434.02,988.77,213.7,18.7,212.4,99
07/14/2016 11:56:31,6435.23,989.98,213.2,18.7,212.2,99
07/14/2016 11:56:33,6436.44,991.19,212.7,18.7,212.3,99
07/14/2016 11:56:34,6437.66,992.41,212.3,18.5,214.8,99
07/14/2016 11:56:35,6438.88,993.63,212.6,18.5,211.8,99
07/14/2016 11:56:36,6440.08,994.83,212.2,18.4,212.6,99
07/14/2016 11:56:37,6441.28,996.03,212.4,18.3,212.6,99
07/14/2016 11:56:39,6442.5,997.25,212.4,18.2,212.6,99
07/14/2016 11:56:40,6443.7,998.45,211.5,18.2,212.3,99
07/14/2016 11:56:41,6444.92,999.67,213.4,18,212.6,99
07/14/2016 11:56:42,6446.13,1000.88,213.2,17.7,212.9,99
07/14/2016 11:56:44,6447.47,1002.22,211.1,17.6,212.6,99
07/14/2016 11:56:45,6448.67,1003.42,212.1,17.6,213.8,99
07/14/2016 11:56:46,6449.88,1004.63,213.5,17.6,211.2,99
07/14/2016 11:56:47,6451.09,1005.84,214.5,17.4,212.3,99
07/14/2016 11:56:48,6452.3,1007.05,211.5,17.4,211.6,99
07/14/2016 11:56:50,6453.52,1008.27,212.7,17.3,212.3,99
07/14/2016 11:56:51,6454.72,1009.47,212.1,17.2,212.1,99
07/14/2016 11:56:52,6455.94,1010.69,211.4,17.1,213,99
07/14/2016 11:56:53,6457.14,1011.89,213.7,17.1,212.5,99
07/14/2016 11:56:54,6458.34,1013.09,211,17,212.7,99
07/14/2016 11:56:56,6459.56,1014.31,213.3,17.1,211,99
07/14/2016 11:56:57,6460.78,1015.53,212.6,17.1,212.4,99
07/14/2016 11:56:58,6462,1016.75,213,17.2,212.7,99
07/14/2016 11:56:59,6463.2,1017.95,212.2,17.3,212.8,99
07/14/2016 11:57:01,6464.41,1019.16,211,17.3,212.5,99
07/14/2016 11:57:02,6465.63,1020.38,211.6,17.3,213.2,99
07/14/2016 11:57:03,6466.83,1021.58,213.4,17.3,212.2,99
07/14/2016 11:57:04,6468.03,1022.78,210.7,17.3,212.6,99
07/14/2016 11:57:05,6469.38,1024.13,211.6,17.4,212.1,99
07/14/2016 11:57:07,6470.59,1025.34,213,17.4,211.8,99
07/14/2016 11:57:08,6471.8,1026.55,212.8,17.6,212.4,99
07/14/2016 11:57:09,6473,1027.75,212.5,17.9,212.2,99
07/14/2016 11:57:10,6474.22,1028.97,212.2,17.9,212.6,99
07/14/2016 11:57:12,6475.42,1030.17,212.3,18,212.7,99
07/14/2016 11:57:13,6476.63,1031.38,212.8,18.1,212.9,99
07/14/2016 11:57:14,6477.84,1032.59,211.9,18.1,211.8,99
07/14/2016 11:57:15,6479.05,1033.8,212,18.1,211.9,99
07/14/2016 11:57:16,6480.25,1035,211.9,18.2,212.3,99
07/14/2016 11:57:18,6481.47,1036.22,213.1,18.2,213.3,99
07/14/2016 11:57:19,6482.69,1037.44,213.4,18.2,212.6,99
07/14/2016 11:57:20,6483.92,1038.67,212.8,18.4,211.9,99
07/14/2016 11:57:21,6485.13,1039.88,212.6,18.5,212.4,99
07/14/2016 11:57:22,6486.33,1041.08,212.1,18.5,212.2,99
07/14/2016 11:57:24,6487.53,1042.28,211.8,18.5,212.8,99
07/14/2016 11:57:25,6488.75,1043.5,211.8,18.6,212.1,99
07/14/2016 11:57:26,6489.97,1044.72,213.1,18.6,212.7,99
07/14/2016 11:57:27,6491.33,1046.08,213,18.6,212.7,99
07/14/2016 11:57:29,6492.53,1047.28,213.2,18.6,211.7,99
07/14/2016 11:57:30,6493.73,1048.48,213.6,18.6,212.8,99
07/14/2016 11:57:31,6494.95,1049.7,211.2,18.6,212.2,99
07/14/2016 11:57:32,6496.16,1050.91,212.3,18.6,212.6,99
07/14/2016 11:57:33,6497.36,1052.11,211.7,18.4,212.1,99
07/14/2016 11:57:35,6498.58,1053.33,211.7,18.4,212.3,99
07/14/2016 11:57:36,6499.78,1054.53,213.5,18.2,212.6,99
07/14/2016 11:57:37,6501,1055.75,210.5,18.2,212.7,99
07/14/2016 11:57:38,6502.2,1056.95,211.9,18.1,212.3,99
07/14/2016 11:57:40,6503.41,1058.16,212.9,18.1,212.5,99
07/14/2016 11:57:41,6504.63,1059.38,211.8,18.1,212.5,99
07/14/2016 11:57:42,6505.84,1060.59,212.9,17.8,212.4,99
07/14/2016 11:57:43,6507.05,1061.8,212.4,17.7,212.6,99
07/14/2016 11:57:44,6508.25,1063,213.4,17.5,212.4,99
07/14/2016 11:57:46,6509.45,1064.2,213.2,17.5,212.3,99
07/14/2016 11:57:47,6510.67,1065.42,212,17.3,212.6,99
07/14/2016 11:57:48,6511.88,1066.63,210.9,17.3,211.9,99
07/14/2016 11:57:49,6513.23,1067.98,211.6,17.3,212,99
07/14/2016 11:57:51,6514.45,1069.2,213.5,17.3,212.3,99
07/14/2016 11:57:52,6515.67,1070.42,212.6,17.3,212.6,99
07/14/2016 11:57:53,6516.88,1071.63,212.4,17.3,212.6,99
07/14/2016 11:57:54,6518.08,1072.83,212.3,17.3,212.4,99
07/14/2016 11:57:55,6519.3,1074.05,211.1,17.3,212.6,99
07/14/2016 11:57:57,6520.5,1075.25,213.5,17.3,212.4,99
07/14/2016 11:57:58,6521.7,1076.45,211.6,17.3,212,99
07/14/2016 11:57:59,6522.92,1077.67,212.7,17.3,212.6,99
07/14/2016 11:58:00,6524.13,1078.88,212.5,17.3,212.6,99
07/14/2016 11:58:01,6525.34,1080.09,210.7,17.2,214.3,99
07/14/2016 11:58:03,6526.55,1081.3,212.7,17.2,210.9,99
07/14/2016 11:58:04,6527.75,1082.5,213.4,17.3,212.6,99
07/14/2016 11:58:05,6528.95,1083.7,212.2,17.2,212.6,99
07/14/2016 11:58:06,6530.17,1084.92,211.7,17.2,212.4,99
07/14/2016 11:58:07,6531.38,1086.13,212.4,17.2,212.2,99
07/14/2016 11:58:09,6532.59,1087.34,211.5,17.1,212.9,99
07/14/2016 11:58:10,6533.8,1088.55,214.1,17,212.9,99
07/14/2016 11:58:11,6535.16,1089.91,212.8,16.9,212.9,99
07/14/2016 11:58:12,6536.36,1091.11,211.4,16.9,211.7,99
07/14/2016 11:58:14,6537.58,1092.33,213,16.8,209.9,99
07/14/2016 11:58:15,6538.78,1093.53,213,16.9,212.3,99
07/14/2016 11:58:16,6540,1094.75,213.4,16.9,212.5,99
07/14/2016 11:58:17,6541.2,1095.95,212.2,16.9,211.4,99
07/14/2016 11:58:19,6542.41,1097.16,212.4,16.9,213.2,99
07/14/2016 11:58:20,6543.63,1098.38,213.4,16.9,212.4,99
07/14/2016 11:58:21,6544.83,1099.58,212.3,16.9,213,99
07/14/2016 11:58:22,6546.05,1100.8,211.3,16.9,212.8,99
07/14/2016 11:58:23,6547.27,1102.02,211.9,16.8,211.3,99
07/14/2016 11:58:25,6548.48,1103.23,212.3,16.8,212.3,99
07/14/2016 11:58:26,6549.69,1104.44,212.8,16.8,212.2,99
07/14/2016 11:58:27,6550.91,1105.66,212.6,16.8,212.7,99
07/14/2016 11:58:28,6552.11,1106.86,211.6,16.8,212.6,99
07/14/2016 11:58:29,6553.33,1108.08,212.7,16.8,213.1,99
07/14/2016 11:58:31,6554.55,1109.3,213.5,16.8,211.9,99
07/14/2016 11:58:32,6555.78,1110.53,212.6,16.7,213,99
07/14/2016 11:58:33,6557,1111.75,210.9,16.7,212.1,99
07/14/2016 11:58:34,6558.2,1112.95,211.6,16.7,212.4,99
07/14/2016 11:58:36,6559.42,1114.17,213.1,16.7,212.8,99
07/14/2016 11:58:37,6560.63,1115.38,213.1,16.9,212.7,99
07/14/2016 11:58:38,6561.84,1116.59,212.4,16.9,212.3,99
07/14/2016 11:58:39,6563.06,1117.81,212.1,16.9,212.5,99
07/14/2016 11:58:40,6564.27,1119.02,210.5,17.2,212.6,99
07/14/2016 11:58:42,6565.48,1120.23,212.5,17.2,212.4,99
07/14/2016 11:58:43,6566.7,1121.45,211.5,17.3,212.3,99
07/14/2016 11:58:44,6567.92,1122.67,212.9,17.5,212.7,99
07/14/2016 11:58:45,6569.13,1123.88,211.8,17.5,212.2,99
07/14/2016 11:58:46,6570.38,1125.13,212.9,17.5,213.1,99
07/14/2016 11:58:48,6571.58,1126.33,212.9,17.6,211.9,99
07/14/2016 11:58:49,6572.8,1127.55,212.2,17.8,212.8,99
07/14/2016 11:58:50,6574,1128.75,213.3,17.8,212.5,99
07/14/2016 11:58:51,6575.22,1129.97,211.5,17.9,211.7,99
07/14/2016 11:58:53,6576.44,1131.19,212.9,18,212.7,99
07/14/2016 11:58:54,6577.66,1132.41,211.4,18,212.4,99
07/14/2016 11:58:55,6578.88,1133.63,212.4,18,212.2,99
07/14/2016 11:58:56,6580.08,1134.83,213,18.1,211.2,99
07/14/2016 11:58:57,6581.3,1136.05,210.4,18,212.3,99
07/14/2016 11:58:59,6582.52,1137.27,212.7,18,212.8,99
07/14/2016 11:59:00,6583.75,1138.5,211.7,18,212.2,99
07/14/2016 11:59:01,6584.97,1139.72,212.2,18,212.6,99
07/14/2016 11:59:02,6586.19,1140.94,212.8,17.9,212,99
07/14/2016 11:59:04,6587.41,1142.16,212,17.9,212.8,99
07/14/2016 11:59:05,6588.63,1143.38,211.5,17.9,212.5,99
07/14/2016 11:59:06,6589.84,1144.59,212.4,17.7,212.6,99
07/14/2016 11:59:07,6591.05,1145.8,212.9,17.7,212.1,99
07/14/2016 11:59:08,6592.28,1147.03,212,17.6,212.7,99
07/14/2016 11:59:10,6593.5,1148.25,213.2,17.6,211.9,99
07/14/2016 11:59:11,6594.7,1149.45,212.6,17.7,212.3,99
07/14/2016 11:59:12,6595.92,1150.67,212.5,17.7,212.7,99
07/14/2016 11:59:13,6597.13,1151.88,212,17.6,212.3,99
07/14/2016 11:59:14,6598.34,1153.09,212.8,17.7,212.8,99
07/14/2016 11:59:16,6599.56,1154.31,211.9,17.7,212.8,99
07/14/2016 11:59:17,6600.8,1155.55,213.4,17.7,212.7,99
07/14/2016 11:59:18,6602,1156.75,212.2,17.6,211.3,99
07/14/2016 11:59:19,6603.22,1157.97,212.3,17.7,212.3,99
07/14/2016 11:59:21,6604.44,1159.19,212.9,17.7,212.1,99
07/14/2016 11:59:22,6605.64,1160.39,212.9,17.6,212.3,99
07/14/2016 11:59:23,6606.88,1161.63,211.3,17.7,212.7,99
07/14/2016 11:59:24,6608.2,1162.95,213.6,17.6,213,99
07/14/2016 11:59:26,6609.41,1164.16,211.2,17.6,212.6,99
07/14/2016 11:59:27,6610.63,1165.38,213.5,17.6,211.1,99
07/14/2016 11:59:28,6611.83,1166.58,213.1,17.4,212.4,99
07/14/2016 11:59:29,6613.05,1167.8,212.3,17.4,213.1,99
07/14/2016 11:59:30,6614.27,1169.02,211.1,17.2,212.6,99
07/14/2016 11:59:32,6615.47,1170.22,211.2,17,211.5,99
07/14/2016 11:59:33,6616.69,1171.44,213.2,16.7,212.2,99
07/14/2016 11:59:34,6617.91,1172.66,212.5,16.7,212.5,99
07/14/2016 11:59:35,6619.11,1173.86,210.3,16.9,212.1,99
07/14/2016 11:59:36,6620.33,1175.08,213,16.8,212.8,99
07/14/2016 11:59:38,6621.53,1176.28,212.9,16.8,211.9,99
07/14/2016 11:59:39,6622.75,1177.5,213.3,16.7,212.4,99
07/14/2016 11:59:40,6623.97,1178.72,210.9,16.6,212.3,99
07/14/2016 11:59:41,6625.17,1179.92,212.4,16.5,212.8,99
07/14/2016 11:59:43,6626.39,1181.14,211.1,16.5,212.1,99
07/14/2016 11:59:44,6627.59,1182.34,213.5,16.5,212.2,99
07/14/2016 11:59:45,6628.81,1183.56,213.3,16.4,211.9,99
07/14/2016 11:59:46,6630.03,1184.78,213,16.4,212.8,99
07/14/2016 11:59:47,6631.23,1185.98,212.8,16.4,211.7,99
07/14/2016 11:59:49,6632.45,1187.2,211.6,16.4,213.3,99
07/14/2016 11:59:50,6633.67,1188.42,210.6,16.4,213.6,99
07/14/2016 11:59:51,6634.88,1189.63,211.8,16.4,213.1,99
07/14/2016 11:59:52,6636.11,1190.86,212.9,16.2,212.7,99
07/14/2016 11:59:53,6637.31,1192.06,213.3,16.2,211.9,99
07/14/2016 11:59:55,6638.53,1193.28,211.3,16.2,212.4,99
07/14/2016 11:59:56,6639.75,1194.5,212.2,16.3,212.2,99
07/14/2016 11:59:57,6640.97,1195.72,213.2,16.3,212.1,99
07/14/2016 11:59:58,6642.19,1196.94,213.9,16.4,211.4,99
07/14/2016 12:00:00,6643.41,1198.16,213.3,16.4,212.6,99
07/14/2016 12:00:01,6644.63,1199.38,212.1,16.4,212.8,99
07/14/2016 12:00:02,6646.25,1.19,212.2,16.3,212.3,99
07/14/2016 12:00:04,6647.47,2.41,225.7,16.4,229.6,99
07/14/2016 12:00:05,6648.67,3.61,249,16.4,253.1,99
07/14/2016 12:00:06,6649.89,4.83,272.2,16.4,273.8,99
07/14/2016 12:00:07,6651.09,6.03,280.2,16.4,280,99
07/14/2016 12:00:08,6652.31,7.25,279,16.4,279.5,99
07/14/2016 12:00:10,6653.52,8.45,278.8,16.4,279.1,99
07/14/2016 12:00:11,6654.72,9.66,278.3,16.4,277.1,99
07/14/2016 12:00:12,6655.94,10.88,277.4,16.5,277.6,99
07/14/2016 12:00:13,6657.14,12.08,277.4,16.5,277,99
07/14/2016 12:00:14,6658.34,13.28,277.5,16.7,277.5,99
07/14/2016 12:00:16,6659.56,14.5,277,16.9,278.1,99
07/14/2016 12:00:17,6660.77,15.7,276.7,16.9,277.2,99
07/14/2016 12:00:18,6661.97,16.91,276.9,16.9,276.8,99
07/14/2016 12:00:19,6663.19,18.13,276.8,17.1,277.3,99
07/14/2016 12:00:21,6664.42,19.36,277,17.2,277.8,99
07/14/2016 12:00:22,6665.64,20.58,277.1,17.2,277.1,99
07/14/2016 12:00:23,6666.84,21.78,276.5,17.4,276.9,99
07/14/2016 12:00:24,6668.05,22.98,277.6,17.7,276.4,99
07/14/2016 12:00:25,6669.27,24.2,277.2,17.8,277.1,99
07/14/2016 12:00:27,6670.47,25.41,276,17.8,277,99
07/14/2016 12:00:28,6671.67,26.61,277.6,17.9,278.3,99
07/14/2016 12:00:29,6672.89,27.83,277.3,18,276.9,99
07/14/2016 12:00:30,6674.09,29.03,277.6,18,277.2,99
07/14/2016 12:00:31,6675.3,30.23,277,17.8,277.3,99
07/14/2016 12:00:33,6676.52,31.45,277.3,17.7,277.3,99
07/14/2016 12:00:34,6677.72,32.66,276.9,17.9,277.5,99
07/14/2016 12:00:35,6678.94,33.88,277.4,17.9,276.8,99
07/14/2016 12:00:36,6680.14,35.08,275.8,18,277.2,99
07/14/2016 12:00:38,6681.38,36.31,278.8,18.2,277.1,99
07/14/2016 12:00:39,6682.59,37.53,278.7,18.2,277.7,99
07/14/2016 12:00:40,6683.8,38.73,277,18.5,277.2,99
07/14/2016 12:00:41,6685,39.94,277.5,18.8,276.5,99
07/14/2016 12:00:42,6686.22,41.16,277,19.2,277.3,99
07/14/2016 12:00:44,6687.42,42.36,275,19.2,277.2,99
07/14/2016 12:00:45,6688.64,43.58,277.8,19.9,276.8,99
07/14/2016 12:00:46,6689.84,44.78,278.1,20.4,276.7,99
07/14/2016 12:00:47,6691.05,45.98,277.5,20.4,277.1,99
07/14/2016 12:00:48,6692.27,47.2,276.8,21.3,277.4,99
07/14/2016 12:00:50,6693.48,48.42,276.9,22,277.5,99
07/14/2016 12:00:51,6694.7,49.64,277.7,23,276.4,99
07/14/2016 12:00:52,6695.92,50.86,277.6,23,277.1,99
07/14/2016 12:00:53,6697.13,52.06,276.7,23.8,278,99
07/14/2016 12:00:54,6698.33,53.27,276.3,24.7,277.5,99
07/14/2016 12:00:56,6699.53,54.47,275.5,24.7,276.7,99
07/14/2016 12:00:57,6700.73,55.67,277.2,25.4,277.2,99
07/14/2016 12:00:58,6701.98,56.92,277.9,26.2,277.2,99
07/14/2016 12:00:59,6703.19,58.13,276,26.9,277.3,99
07/14/2016 12:01:01,6704.39,59.33,275.9,26.9,277.1,99
07/14/2016 12:01:02,6705.61,60.55,278.3,27.6,277.2,99
07/14/2016 12:01:03,6706.81,61.75,277.8,28.4,276.4,99
07/14/2016 12:01:04,6708.02,62.95,277.5,28.4,277.4,99
07/14/2016 12:01:05,6709.23,64.17,276.9,29.1,277.1,99
07/14/2016 12:01:07,6710.44,65.38,277.3,29.8,277.1,99
07/14/2016 12:01:08,6711.64,66.58,277.2,29.8,277.3,99
07/14/2016 12:01:09,6712.84,67.78,276.4,30.6,277.4,99
07/14/2016 12:01:10,6714.06,69,274.9,31.5,277.4,99
07/14/2016 12:01:11,6715.27,70.2,276,31.5,276.8,99
07/14/2016 12:01:13,6716.48,71.42,278.1,32,276.8,99
07/14/2016 12:01:14,6717.69,72.63,275.1,32.6,277.3,99
07/14/2016 12:01:15,6718.89,73.83,276.2,32.6,277.8,99
07/14/2016 12:01:16,6720.11,75.05,276.6,33,277,99
07/14/2016 12:01:17,6721.31,76.25,277.3,33.6,276.8,99
07/14/2016 12:01:19,6722.52,77.45,276.6,33.6,277,99
07/14/2016 12:01:20,6723.73,78.67,277.5,34,277.5,99
07/14/2016 12:01:21,6724.98,79.92,278.4,34.1,277,99
07/14/2016 12:01:22,6726.19,81.13,277.2,34.1,277.4,99
07/14/2016 12:01:24,6727.41,82.34,278.3,34.7,279.8,99
07/14/2016 12:01:25,6728.61,83.55,276,34.8,276.8,99
07/14/2016 12:01:26,6729.83,84.77,277.8,34.8,276.3,99
07/14/2016 12:01:27,6731.03,85.97,279.6,35.1,277.4,99
07/14/2016 12:01:28,6732.25,87.19,276.9,35,276.7,99
07/14/2016 12:01:30,6733.45,88.39,277.6,35,277.3,99
07/14/2016 12:01:31,6734.67,89.61,275.9,35.2,277.5,99
07/14/2016 12:01:32,6735.88,90.81,278.4,35.5,276.7,99
07/14/2016 12:01:33,6737.08,92.02,276.7,35.5,277.6,99
07/14/2016 12:01:34,6738.3,93.23,278.1,35.6,276.8,99
07/14/2016 12:01:36,6739.5,94.44,277.4,35.7,276.8,99
07/14/2016 12:01:37,6740.72,95.66,277.4,35.7,277.7,99
07/14/2016 12:01:38,6741.92,96.86,275.2,35.8,277.2,99
07/14/2016 12:01:39,6743.13,98.06,273.7,35.9,276.5,99
07/14/2016 12:01:40,6744.33,99.27,276.3,35.9,277.5,99
07/14/2016 12:01:42,6745.55,100.48,277.7,35.7,277.2,99
07/14/2016 12:01:43,6746.77,101.7,277.3,36,277.3,99
07/14/2016 12:01:44,6747.98,102.92,277.6,36,277.3,99
07/14/2016 12:01:45,6749.19,104.13,277.9,35.9,277.2,99
07/14/2016 12:01:47,6750.39,105.33,277.2,35.9,277.1,99
07/14/2016 12:01:48,6751.59,106.53,277.1,35.9,278.4,99
07/14/2016 12:01:49,6752.8,107.73,276.3,36,276.3,99
07/14/2016 12:01:50,6754.02,108.95,275.7,36,276.8,99
07/14/2016 12:01:51,6755.36,110.3,277.3,36,276.7,99
07/14/2016 12:01:53,6756.56,111.5,277.3,36,277.8,99
07/14/2016 12:01:54,6757.77,112.7,277.1,35.9,277.1,99
07/14/2016 12:01:55,6758.97,113.91,276.8,35.8,277.2,99
07/14/2016 12:01:56,6760.19,115.13,277.5,35.8,276.7,99
07/14/2016 12:01:58,6761.41,116.34,277,35.9,277.2,99
07/14/2016 12:01:59,6762.61,117.55,277.3,36.1,276.3,99
07/14/2016 12:02:00,6763.81,118.75,276.9,36.1,276.9,99
07/14/2016 12:02:01,6765.03,119.97,278.3,36.1,277,99
07/14/2016 12:02:02,6766.23,121.17,276.6,36.1,277.7,99
07/14/2016 12:02:04,6767.44,122.38,278,36.1,277.5,99
07/14/2016 12:02:05,6768.67,123.61,278.1,36.2,276.5,99
07/14/2016 12:02:06,6769.89,124.83,275.6,36.5,277.1,99
07/14/2016 12:02:07,6771.09,126.03,276.8,36.5,277.3,99
07/14/2016 12:02:08,6772.31,127.25,276.8,36.7,277.2,99
07/14/2016 12:02:10,6773.52,128.45,276.5,36.8,277.1,99
07/14/2016 12:02:11,6774.72,129.66,277.6,36.8,276.8,99
07/14/2016 12:02:12,6775.94,130.88,276.1,37,277.2,99
07/14/2016 12:02:13,6777.19,132.13,275.9,37.4,277.2,99
07/14/2016 12:02:15,6778.39,133.33,277.9,37.4,276.1,99
07/14/2016 12:02:16,6779.59,134.53,278.1,37.5,277.8,99
07/14/2016 12:02:17,6780.81,135.75,278.6,37.4,276.7,99
07/14/2016 12:02:18,6782.02,136.95,276.1,37.4,276.8,99
07/14/2016 12:02:19,6783.23,138.17,276.4,37.5,276.8,99
07/14/2016 12:02:21,6784.44,139.38,277.8,37.3,277.2,99
07/14/2016 12:02:22,6785.64,140.58,277.5,37.3,276.9,99
07/14/2016 12:02:23,6786.86,141.8,276.9,37,277.4,99
07/14/2016 12:02:24,6788.06,143,277.6,36.9,276.9,99
07/14/2016 12:02:25,6789.27,144.2,276.4,36.9,277.4,99
07/14/2016 12:02:27,6790.48,145.42,276.2,36.9,277.1,99
07/14/2016 12:02:28,6791.69,146.63,277.8,37.1,276.5,99
07/14/2016 12:02:29,6792.91,147.84,276.6,37.1,277.9,99
07/14/2016 12:02:30,6794.11,149.05,278.6,37.1,276.9,99
07/14/2016 12:02:31,6795.31,150.25,276.9,36.9,275.8,99
07/14/2016 12:02:33,6796.53,151.47,276.8,36.9,276.5,99
07/14/2016 12:02:34,6797.73,152.67,275.1,36.8,277.9,99
07/14/2016 12:02:35,6798.95,153.89,275.8,36.7,277.9,99
07/14/2016 12:02:36,6800.17,155.11,276.7,36.7,277.4,99
07/14/2016 12:02:37,6801.38,156.31,277.4,36.6,277.1,99
07/14/2016 12:02:39,6802.58,157.52,278,36.7,276.3,99
07/14/2016 12:02:40,6803.8,158.73,278.8,36.7,277.4,99
07/14/2016 12:02:41,6805,159.94,277.6,36.8,277,99
07/14/2016 12:02:42,6806.22,161.16,275.8,36.9,277.1,99
07/14/2016 12:02:44,6807.42,162.36,277.8,36.9,277,99
07/14/2016 12:02:45,6808.63,163.56,278.7,36.5,277.1,99
07/14/2016 12:02:46,6809.84,164.78,276.1,36.4,277.3,99
07/14/2016 12:02:47,6811.05,165.98,274,36.4,277.1,99
07/14/2016 12:02:48,6812.25,167.19,277.6,36.2,276.7,99
07/14/2016 12:02:50,6813.45,168.39,278.1,36.3,277.2,99
07/14/2016 12:02:51,6814.67,169.61,278.4,36.3,277.3,99
07/14/2016 12:02:52,6815.88,170.81,277.7,36.3,276.7,99
07/14/2016 12:02:53,6817.08,172.02,275.6,36.4,277.2,99
07/14/2016 12:02:54,6818.3,173.23,276.5,36.4,277.2,99
07/14/2016 12:02:56,6819.5,174.44,277.1,36.4,277.1,99
07/14/2016 12:02:57,6820.72,175.66,277.2,36.6,276.9,99
07/14/2016 12:02:58,6821.94,176.88,276.9,36.6,276.7,99
07/14/2016 12:02:59,6823.16,178.09,277.8,36.7,277.4,99
07/14/2016 12:03:00,6824.36,179.3,277.2,36.6,277.3,99
07/14/2016 12:03:02,6825.58,180.52,276.2,36.6,276.8,99
07/14/2016 12:03:03,6826.78,181.72,277.6,36.7,277.2,99
07/14/2016 12:03:04,6827.98,182.92,274.2,36.4,277.1,99
07/14/2016 12:03:05,6829.2,184.14,275.9,36.4,276.6,99
07/14/2016 12:03:07,6830.45,185.39,276.9,36.4,277.1,99
07/14/2016 12:03:08,6831.66,186.59,277.9,36.4,277,99
07/14/2016 12:03:09,6832.88,187.81,276.4,36.2,277.3,99
07/14/2016 12:03:10,6834.08,189.02,275.6,36.2,277.2,99
07/14/2016 12:03:11,6835.28,190.22,278.1,36,277.1,99
07/14/2016 12:03:13,6836.5,191.44,276.6,35.8,276.8,99
07/14/2016 12:03:14,6837.73,192.67,278.4,35.8,276.7,99
07/14/2016 12:03:15,6838.94,193.88,275.1,35.6,277.9,99
07/14/2016 12:03:16,6840.14,195.08,277.4,35.5,276.1,99
07/14/2016 12:03:17,6841.36,196.3,278.1,35.5,277.3,99
07/14/2016 12:03:19,6842.56,197.5,277.5,35.6,276.8,99
07/14/2016 12:03:20,6843.77,198.7,276.7,35.5,277.2,99
07/14/2016 12:03:21,6844.97,199.91,276.3,35.5,276.6,99
07/14/2016 12:03:22,6846.19,201.13,277.3,35.5,278.5,99
07/14/2016 12:03:24,6847.39,202.33,277.3,35.5,277.6,99
07/14/2016 12:03:25,6848.59,203.53,274.8,35.5,277.1,99
07/14/2016 12:03:26,6849.81,204.75,275.4,35.4,277.2,99
07/14/2016 12:03:27,6851.02,205.95,279.2,35.6,276.9,99
07/14/2016 12:03:28,6852.23,207.17,276.9,35.6,276.9,99
07/14/2016 12:03:30,6853.47,208.41,278.3,35.7,278.1,99
07/14/2016 12:03:31,6854.67,209.61,276.8,35.8,276.6,99
07/14/2016 12:03:32,6855.88,210.81,278.6,35.7,276.7,99
07/14/2016 12:03:33,6857.09,212.03,277,35.7,278.1,99
07/14/2016 12:03:34,6858.3,213.23,277.4,35.4,277,99
07/14/2016 12:03:36,6859.5,214.44,276.6,35.1,278.2,99
07/14/2016 12:03:37,6860.75,215.69,276.6,35.1,276.9,99
07/14/2016 12:03:38,6861.95,216.89,277.1,35.1,276.8,99
07/14/2016 12:03:39,6863.17,218.11,277.3,35.1,276.6,99
07/14/2016 12:03:40,6864.38,219.31,276.9,35.1,277.1,99
07/14/2016 12:03:42,6865.58,220.52,277.9,34.8,277.5,99
07/14/2016 12:03:43,6866.8,221.73,277.3,34.5,276.5,99
07/14/2016 12:03:44,6868,222.94,278.3,34.5,277.5,99
07/14/2016 12:03:45,6869.2,224.14,275.6,34.4,276.9,99
07/14/2016 12:03:47,6870.42,225.36,276.7,34.1,277,99
07/14/2016 12:03:48,6871.63,226.56,277.7,34.1,277.3,99
07/14/2016 12:03:49,6872.84,227.78,276,34,277.3,99
07/14/2016 12:03:50,6874.05,228.98,276.4,34,273.9,99
07/14/2016 12:03:51,6875.27,230.2,278.4,33.9,277.7,99
07/14/2016 12:03:53,6876.47,231.41,277.5,33.9,277.3,99
07/14/2016 12:03:54,6877.69,232.63,277,33.9,276.6,99
07/14/2016 12:03:55,6878.89,233.83,278.6,33.8,276.9,99
07/14/2016 12:03:56,6880.09,235.03,274.8,33.8,277,99
07/14/2016 12:03:57,6881.31,236.25,278.4,33.9,277.1,99
07/14/2016 12:03:59,6882.53,237.47,277.5,34,277.2,99
07/14/2016 12:04:00,6883.73,238.67,277.1,34,276.9,99
07/14/2016 12:04:01,6884.94,239.88,277.5,34.4,276.7,99
07/14/2016 12:04:02,6886.16,241.09,276.5,34.1,276.8,99
07/14/2016 12:04:03,6887.38,242.31,276.9,34,277,99
07/14/2016 12:04:05,6888.58,243.52,278.1,34,276.6,99
07/14/2016 12:04:06,6889.8,244.73,277,33.9,278.3,99
07/14/2016 12:04:07,6891.03,245.97,278,33.7,278.2,99
07/14/2016 12:04:08,6892.25,247.19,276.7,33.7,277.9,99
07/14/2016 12:04:10,6893.45,248.39,278,33.6,276.8,99
07/14/2016 12:04:11,6894.66,249.59,276.8,33.6,276.9,99
07/14/2016 12:04:12,6895.88,250.81,276.2,33.6,276.9,99
07/14/2016 12:04:13,6897.08,252.02,276.4,33.4,276.2,99
07/14/2016 12:04:14,6898.33,253.27,277.3,33.4,277.8,99
07/14/2016 12:04:16,6899.53,254.47,276.5,33.4,277.2,99
07/14/2016 12:04:17,6900.73,255.67,276.7,33.2,275.9,99
07/14/2016 12:04:18,6901.95,256.89,277.7,32.9,277.2,99
07/14/2016 12:04:19,6903.16,258.09,277.5,32.9,277.8,99
07/14/2016 12:04:20,6904.38,259.31,277.2,33,276.6,99
07/14/2016 12:04:22,6905.58,260.52,277,33,276.7,99
07/14/2016 12:04:23,6906.78,261.72,277.2,33.1,277,99
07/14/2016 12:04:24,6907.98,262.92,277,33.1,277,99
07/14/2016 12:04:25,6909.2,264.14,277,33,276.9,99
07/14/2016 12:04:27,6910.41,265.34,277.1,33.1,277.6,99
07/14/2016 12:04:28,6911.61,266.55,277.5,33.1,277.4,99
07/14/2016 12:04:29,6912.83,267.77,276,32.9,276.3,99
07/14/2016 12:04:30,6914.03,268.97,278.2,33,277.1,99
07/14/2016 12:04:31,6915.25,270.19,275.6,33,277.1,99
07/14/2016 12:04:33,6916.45,271.39,276.1,32.8,277.5,99
07/14/2016 12:04:34,6917.66,272.59,276,33,277.6,99
07/14/2016 12:04:35,6918.86,273.8,278.5,33,276.8,99
07/14/2016 12:04:36,6920.08,275.02,277.7,32.8,276.9,99
07/14/2016 12:04:37,6921.34,276.28,277.4,32.8,277.7,99
07/14/2016 12:04:39,6922.55,277.48,277.5,32.8,277.1,99
07/14/2016 12:04:40,6923.77,278.7,277.1,33,276.6,99
07/14/2016 12:04:41,6924.97,279.91,277.2,32.7,277.1,99
07/14/2016 12:04:42,6926.2,281.14,277.1,32.7,276.6,99
07/14/2016 12:04:44,6927.42,282.36,276.6,32.7,276.5,99
07/14/2016 12:04:45,6928.66,283.59,277.8,32.6,279,99
07/14/2016 12:04:46,6929.86,284.8,277,32.6,277.6,99
07/14/2016 12:04:47,6931.06,286,277.5,32.6,277.2,99
07/14/2016 12:04:48,6932.27,287.2,277,32.7,276,99
07/14/2016 12:04:50,6933.47,288.41,275.1,32.7,278.2,99
07/14/2016 12:04:51,6934.69,289.63,277.1,32.8,276.8,99
07/14/2016 12:04:52,6935.89,290.83,277.5,32.7,277.2,99
07/14/2016 12:04:53,6937.09,292.03,276.9,32.7,277.4,99
07/14/2016 12:04:54,6938.31,293.25,278.1,32.7,278,99
07/14/2016 12:04:56,6939.52,294.45,276.7,32.7,276.6,99
07/14/2016 12:04:57,6940.73,295.67,277.2,32.7,277.3,99
07/14/2016 12:04:58,6941.94,296.88,277.4,32.6,276.7,99
07/14/2016 12:04:59,6943.16,298.09,276.5,32.7,277,99
07/14/2016 12:05:00,6944.38,299.31,276.8,32.7,277,99
07/14/2016 12:05:02,6945.58,300.52,277.7,32.7,277.3,99
07/14/2016 12:05:03,6946.78,301.72,275.8,32.7,277.4,99
07/14/2016 12:05:04,6947.98,302.92,277.5,32.7,277.2,99
07/14/2016 12:05:05,6949.2,304.14,276.9,32.8,277.2,99
07/14/2016 12:05:07,6950.42,305.36,277.8,32.7,276.8,99
07/14/2016 12:05:08,6951.64,306.58,277.6,32.7,277.8,99
07/14/2016 12:05:09,6952.84,307.78,276.4,32.5,276.7,99
07/14/2016 12:05:10,6954.05,308.98,276.7,32.4,277.4,99
07/14/2016 12:05:11,6955.27,310.2,277.6,32.4,276.2,99
07/14/2016 12:05:13,6956.47,311.41,277.1,32.5,276.9,99
07/14/2016 12:05:14,6957.67,312.61,276.1,32.5,278.4,99
07/14/2016 12:05:15,6959.02,313.95,278.1,32.6,277.1,99
07/14/2016 12:05:16,6960.23,315.17,277,32.6,277.2,99
07/14/2016 12:05:18,6961.44,316.38,278.3,32.4,276.7,99
07/14/2016 12:05:19,6962.64,317.58,275.8,32.3,276.6,99
07/14/2016 12:05:20,6963.86,318.8,277.3,32.3,277.1,99
07/14/2016 12:05:21,6965.06,320,277.7,32.4,276.8,99
07/14/2016 12:05:22,6966.27,321.2,277.3,32.4,277.3,99
07/14/2016 12:05:24,6967.48,322.42,277.9,32.4,278.2,99
07/14/2016 12:05:25,6968.69,323.63,276.5,32.3,277.1,99
07/14/2016 12:05:26,6969.91,324.84,275.8,32.6,277.1,99
07/14/2016 12:05:27,6971.11,326.05,277.2,32.6,276.6,99
07/14/2016 12:05:28,6972.33,327.27,277.3,32.6,276.9,99
07/14/2016 12:05:30,6973.55,328.48,277.1,32.4,277.2,99
07/14/2016 12:05:31,6974.77,329.7,276.3,32.4,276.6,99
07/14/2016 12:05:32,6975.97,330.91,278.1,32.5,278,99
07/14/2016 12:05:33,6977.19,332.13,278.2,32.5,276.7,99
07/14/2016 12:05:35,6978.39,333.33,277.6,32.5,278.7,99
07/14/2016 12:05:36,6979.61,334.55,277.5,32.8,276.8,99
07/14/2016 12:05:37,6980.86,335.8,280.8,33.1,276,99
07/14/2016 12:05:38,6982.08,337.02,276.1,32.8,277.6,99
07/14/2016 12:05:39,6983.28,338.22,276.9,32.8,277.2,99
07/14/2016 12:05:41,6984.48,339.42,277.1,32.8,277.2,99
07/14/2016 12:05:42,6985.7,340.64,276.9,32.7,278,99
07/14/2016 12:05:43,6986.91,341.84,276.8,32.7,278,99
07/14/2016 12:05:44,6988.13,343.06,277.9,32.5,276.8,99
07/14/2016 12:05:45,6989.38,344.31,277.7,32.5,277,99
07/14/2016 12:05:47,6990.58,345.52,276.8,32.5,277,99
07/14/2016 12:05:48,6991.78,346.72,276.6,32.5,276.7,99
07/14/2016 12:05:49,6993,347.94,275.7,32.4,276.7,99
07/14/2016 12:05:50,6994.2,349.14,277.9,32.4,277.5,99
07/14/2016 12:05:52,6995.41,350.34,276.4,32.2,276.8,99
07/14/2016 12:05:53,6996.63,351.56,277.1,32.2,277.3,99
07/14/2016 12:05:54,6997.83,352.77,278.4,32.2,277.3,99
07/14/2016 12:05:55,6999.05,353.98,277,32,277.7,99
07/14/2016 12:05:56,7000.25,355.19,276.6,32,277.1,99
07/14/2016 12:05:58,7001.45,356.39,277.3,32,276.7,99
07/14/2016 12:05:59,7002.67,357.61,277.4,31.8,277.3,99
07/14/2016 12:06:00,7003.88,358.81,276.3,32,276.9,99
07/14/2016 12:06:01,7005.09,360.03,277.8,32,276.8,99
07/14/2016 12:06:02,7006.3,361.23,276.5,31.9,276.5,99
07/14/2016 12:06:04,7007.52,362.45,276.3,31.9,277,99
07/14/2016 12:06:05,7008.72,363.66,277.8,31.9,277.3,99
07/14/2016 12:06:06,7009.94,364.88,277.2,31.7,278.5,99
07/14/2016 12:06:07,7011.16,366.09,277.7,31.5,277.3,99
07/14/2016 12:06:08,7012.36,367.3,275.3,31.5,277.1,99
07/14/2016 12:06:10,7013.56,368.5,277.3,31.5,278,99
07/14/2016 12:06:11,7014.78,369.72,278,31.4,277.3,99
07/14/2016 12:06:12,7015.98,370.92,275.2,31.4,277,99
07/14/2016 12:06:13,7017.19,372.13,276.8,31.2,276.7,99
07/14/2016 12:06:15,7018.44,373.38,276.7,31.1,277.2,99
07/14/2016 12:06:16,7019.64,374.58,277.6,31.1,278.4,99
07/14/2016 12:06:17,7020.84,375.78,277.6,31.1,276.6,99
07/14/2016 12:06:18,7022.06,377,277.4,30.8,275.8,99
07/14/2016 12:06:19,7023.27,378.2,276.4,30.8,276.6,99
07/14/2016 12:06:21,7024.48,379.42,277.1,30.8,277.7,99
07/14/2016 12:06:22,7025.69,380.63,277.3,30.6,276.8,99
07/14/2016 12:06:23,7026.89,381.83,277,30.6,277.8,99
07/14/2016 12:06:24,7028.11,383.05,277.6,30.6,276.9,99
07/14/2016 12:06:25,7029.31,384.25,277.7,30.6,276.4,99
07/14/2016 12:06:27,7030.52,385.45,276.8,30.5,277.4,99
07/14/2016 12:06:28,7031.73,386.67,277,30.2,277,99
07/14/2016 12:06:29,7032.94,387.88,276.6,30.2,277.6,99
07/14/2016 12:06:30,7034.14,389.08,276.3,30.3,277.3,99
07/14/2016 12:06:31,7035.34,390.28,277.4,30.4,276.4,99
07/14/2016 12:06:33,7036.56,391.5,277.2,30.4,278,99
07/14/2016 12:06:34,7037.77,392.7,277.7,30.3,277,99
07/14/2016 12:06:35,7038.98,393.92,276.8,30.3,276.2,99
07/14/2016 12:06:36,7040.27,395.2,277.1,30.2,276.3,99
07/14/2016 12:06:38,7041.47,396.41,277.7,30.2,277.2,99
07/14/2016 12:06:39,7042.67,397.61,276.8,30.2,277.1,99
07/14/2016 12:06:40,7043.89,398.83,276.6,30,277.5,99
07/14/2016 12:06:41,7045.09,400.03,276.3,30,277.9,99
07/14/2016 12:06:42,7046.3,401.23,278.2,29.9,276.7,99
07/14/2016 12:06:44,7047.53,402.47,278.1,29.6,276,99
07/14/2016 12:06:45,7048.75,403.69,276.4,29.6,275.2,99
07/14/2016 12:06:46,7049.95,404.89,278,29.6,278.4,99
07/14/2016 12:06:47,7051.17,406.11,276.2,29.4,277.4,99
07/14/2016 12:06:48,7052.38,407.31,277.2,29.1,277.1,99
07/14/2016 12:06:50,7053.58,408.52,277.8,29.1,277.1,99
07/14/2016 12:06:51,7054.8,409.73,276.7,29.2,276,99
07/14/2016 12:06:52,7056.05,410.98,276.6,29.1,276.9,99
07/14/2016 12:06:53,7057.27,412.2,276.1,29.1,277.6,99
07/14/2016 12:06:55,7058.47,413.41,277.3,28.8,277.3,99
07/14/2016 12:06:56,7059.67,414.61,276.7,28.6,277.9,99
07/14/2016 12:06:57,7060.89,415.83,276.2,28.5,277.2,99
07/14/2016 12:06:58,7062.09,417.03,277.7,28.5,277,99
07/14/2016 12:06:59,7063.3,418.23,277.1,28.5,276.2,99
07/14/2016 12:07:01,7064.52,419.45,277.8,28.7,277.6,99
07/14/2016 12:07:02,7065.73,420.67,276.7,28.7,277.1,99
07/14/2016 12:07:03,7066.94,421.88,277.1,28.6,276.7,99
07/14/2016 12:07:04,7068.14,423.08,276.1,28.8,277.8,99
07/14/2016 12:07:05,7069.36,424.3,277,28.8,277.3,99
07/14/2016 12:07:07,7070.56,425.5,278.3,28.8,276.9,99
07/14/2016 12:07:08,7071.77,426.7,276.9,28.8,277.6,99
07/14/2016 12:07:09,7072.98,427.92,277.5,28.8,277.2,99
07/14/2016 12:07:10,7074.19,429.13,277.6,28.8,277.5,99
07/14/2016 12:07:12,7075.41,430.34,277.1,28.8,277.1,99
07/14/2016 12:07:13,7076.61,431.55,276.5,28.9,276.4,99
07/14/2016 12:07:14,7077.84,432.78,276.9,29,276.5,99
07/14/2016 12:07:15,7079.05,433.98,277.3,29,276.9,99
07/14/2016 12:07:16,7080.25,435.19,277.3,29,277.7,99
07/14/2016 12:07:18,7081.47,436.41,276.9,28.8,277.1,99
07/14/2016 12:07:19,7082.69,437.63,277.4,28.8,278,99
07/14/2016 12:07:20,7083.89,438.83,276.4,28.8,277.1,99
07/14/2016 12:07:21,7085.11,440.05,276.6,28.5,277.1,99
07/14/2016 12:07:22,7086.36,441.3,276.7,28.5,277.2,99
07/14/2016 12:07:24,7087.56,442.5,277.1,28.5,277,99
07/14/2016 12:07:25,7088.77,443.7,276.1,28.3,277.2,99
07/14/2016 12:07:26,7090,444.94,278,28.3,277.3,99
07/14/2016 12:07:27,7091.2,446.14,277.6,28.3,277.2,99
07/14/2016 12:07:29,7092.42,447.36,276.3,28.3,276.4,99
07/14/2016 12:07:30,7093.67,448.61,277.6,28.4,276.8,99
07/14/2016 12:07:31,7094.88,449.81,276.3,28.3,276.7,99
07/14/2016 12:07:32,7096.09,451.03,278.2,28.3,277.2,99
07/14/2016 12:07:33,7097.3,452.23,277.3,28.3,277.9,99
07/14/2016 12:07:35,7098.5,453.44,276.9,28.3,276.9,99
07/14/2016 12:07:36,7099.7,454.64,277.1,28.3,277.6,99
07/14/2016 12:07:37,7100.92,455.86,275.6,28.4,277.5,99
07/14/2016 12:07:38,7102.13,457.06,276.2,28.5,276.2,99
07/14/2016 12:07:39,7103.34,458.28,277.1,28.4,276.9,99
07/14/2016 12:07:41,7104.56,459.5,278,28.4,276.9,99
07/14/2016 12:07:42,7105.77,460.7,276.9,28.3,277.2,99
07/14/2016 12:07:43,7106.97,461.91,277.9,28.3,277.4,99
07/14/2016 12:07:44,7108.19,463.13,277.1,28.3,277.1,99
07/14/2016 12:07:46,7109.39,464.33,275,28.4,277.4,99
07/14/2016 12:07:47,7110.59,465.53,277.6,28.4,276.7,99
07/14/2016 12:07:48,7111.81,466.75,276.5,28.5,277.2,99
07/14/2016 12:07:49,7113.02,467.95,277.5,28.5,277.1,99
07/14/2016 12:07:50,7114.22,469.16,276.4,28.4,278,99
07/14/2016 12:07:52,7115.44,470.38,277.6,28.5,277,99
07/14/2016 12:07:53,7116.64,471.58,276.8,28.5,276.7,99
07/14/2016 12:07:54,7117.86,472.8,277.8,28.5,276.6,99
07/14/2016 12:07:55,7119.06,474,276.9,28.4,276.9,99
07/14/2016 12:07:56,7120.28,475.22,276.8,28.4,277.2,99
07/14/2016 12:07:58,7121.48,476.42,277.2,28.4,277.3,99
07/14/2016 12:07:59,7122.7,477.64,277.3,28.5,276.7,99
07/14/2016 12:08:00,7123.94,478.88,276.9,28.6,276.9,99
07/14/2016 12:08:01,7125.14,480.08,277.2,28.6,277.3,99
07/14/2016 12:08:02,7126.34,481.28,276,28.5,277.2,99
07/14/2016 12:08:04,7127.56,482.5,276.2,28.5,276.5,99
07/14/2016 12:08:05,7128.77,483.7,277.7,28.4,276.9,99
07/14/2016 12:08:06,7129.98,484.92,277.3,28.4,278.4,99
07/14/2016 12:08:07,7131.23,486.17,277,28.6,277.8,99
07/14/2016 12:08:09,7132.45,487.39,277.6,28.5,277.6,99
07/14/2016 12:08:10,7133.66,488.59,277.4,28.5,276.8,99
07/14/2016 12:08:11,7134.86,489.8,276.4,28.5,277.2,99
07/14/2016 12:08:12,7136.06,491,277.3,28.5,277.1,99
07/14/2016 12:08:13,7137.28,492.22,276.8,28.4,277.1,99
07/14/2016 12:08:15,7138.48,493.42,276.5,28.4,276.4,99
07/14/2016 12:08:16,7139.69,494.63,276.9,28.3,277.8,99
07/14/2016 12:08:17,7140.91,495.84,277.4,28.2,277.2,99
07/14/2016 12:08:18,7142.11,497.05,277.3,28.2,277.6,99
07/14/2016 12:08:19,7143.31,498.25,277,28.4,276.9,99
07/14/2016 12:08:21,7144.53,499.47,277.3,28.3,276.7,99
07/14/2016 12:08:22,7145.73,500.67,276.4,28.3,276.6,99
07/14/2016 12:08:23,7146.95,501.89,277.7,28.3,277.1,99
07/14/2016 12:08:24,7148.16,503.09,278,28,277.6,99
07/14/2016 12:08:25,7149.36,504.3,277,27.8,276.9,99
07/14/2016 12:08:27,7150.58,505.52,277.3,27.8,276.9,99
07/14/2016 12:08:28,7151.78,506.72,277.2,27.7,275,99
07/14/2016 12:08:29,7153.02,507.95,275.1,27.7,276.1,99
07/14/2016 12:08:30,7154.23,509.17,278,27.7,275.4,99
07/14/2016 12:08:32,7155.44,510.38,278.2,27.7,277.4,99
07/14/2016 12:08:33,7156.66,511.59,277.8,27.8,276.2,99
07/14/2016 12:08:34,7157.86,512.8,276.2,27.6,277.5,99
07/14/2016 12:08:35,7159.06,514,276.4,27.6,276.9,99
07/14/2016 12:08:36,7160.28,515.22,277.2,27.2,278.3,99
07/14/2016 12:08:38,7161.55,516.48,278.4,27,277.8,99
07/14/2016 12:08:39,7162.75,517.69,274.4,26.9,277.3,99
07/14/2016 12:08:40,7163.95,518.89,278.1,26.9,277.2,99
07/14/2016 12:08:41,7165.17,520.11,277.5,26.9,277.1,99
07/14/2016 12:08:42,7166.38,521.31,277.4,27.1,276.8,99
07/14/2016 12:08:44,7167.61,522.55,277.2,27.1,277.1,99
07/14/2016 12:08:45,7168.86,523.8,276.8,27,277.5,99
07/14/2016 12:08:46,7170.06,525,276.1,26.9,276.4,99
07/14/2016 12:08:47,7171.27,526.2,277.5,26.8,276.7,99
07/14/2016 12:08:49,7172.47,527.41,275.2,26.8,277.8,99
07/14/2016 12:08:50,7173.69,528.63,277.1,26.6,277.4,99
07/14/2016 12:08:51,7174.89,529.83,277.2,26.5,276.3,99
07/14/2016 12:08:52,7176.11,531.05,278.5,26.5,277.6,99
07/14/2016 12:08:53,7177.31,532.25,274.4,26.6,276.9,99
07/14/2016 12:08:55,7178.53,533.47,277.6,26.7,276.4,99
07/14/2016 12:08:56,7179.73,534.67,277.4,26.7,277.7,99
07/14/2016 12:08:57,7180.95,535.89,274.4,26.7,277.4,99
07/14/2016 12:08:58,7182.16,537.09,277.1,26.7,277.8,99
07/14/2016 12:08:59,7183.38,538.31,277.5,26.5,276.3,99
07/14/2016 12:09:01,7184.58,539.52,277.6,26.5,277.3,99
07/14/2016 12:09:02,7185.78,540.72,277.1,26.4,277.2,99
07/14/2016 12:09:03,7186.98,541.92,276.9,26.5,276.7,99
07/14/2016 12:09:04,7188.19,543.13,276.8,26.5,276.9,99
07/14/2016 12:09:06,7189.41,544.34,277.5,26.5,277.5,99
07/14/2016 12:09:07,7190.63,545.56,276.9,26.4,278.2,99
07/14/2016 12:09:08,7191.84,546.78,276.1,26.5,277,99
07/14/2016 12:09:09,7193.05,547.98,277.8,26.5,277.2,99
07/14/2016 12:09:10,7194.27,549.2,277.7,26.6,277.1,99
07/14/2016 12:09:12,7195.47,550.41,275.7,26.4,276.8,99
07/14/2016 12:09:13,7196.69,551.63,276.8,26.3,276.3,99
07/14/2016 12:09:14,7197.89,552.83,278.1,26.3,277.5,99
07/14/2016 12:09:15,7199.14,554.08,276.3,26.2,277.3,99
07/14/2016 12:09:16,7200.34,555.28,277.7,26.1,276.9,99
07/14/2016 12:09:18,7201.91,556.84,273.2,26,276.8,99
07/14/2016 12:09:19,7203.13,558.06,276.8,26,276.7,99
07/14/2016 12:09:20,7204.34,559.28,277.7,25.8,277.3,99
07/14/2016 12:09:22,7205.55,560.48,277.6,25.7,277.5,99
07/14/2016 12:09:23,7206.77,561.7,276.9,25.7,277.8,99
07/14/2016 12:09:24,7207.97,562.91,277.6,25.6,276.7,99
07/14/2016 12:09:25,7209.19,564.13,275.7,25.5,277.3,99
07/14/2016 12:09:27,7210.39,565.33,277.4,25.4,277.2,99
07/14/2016 12:09:28,7211.61,566.55,276.6,25.4,277.1,99
07/14/2016 12:09:29,7212.83,567.77,277.4,25.4,277.3,99
07/14/2016 12:09:30,7214.03,568.97,277.4,25.4,278.3,99
07/14/2016 12:09:31,7215.23,570.17,277.1,25.4,277.2,99
07/14/2016 12:09:33,7216.47,571.41,275.6,25.5,276.7,99
07/14/2016 12:09:34,7217.67,572.61,277.9,25.5,276.7,99
07/14/2016 12:09:35,7218.89,573.83,276.5,25.3,277,99
07/14/2016 12:09:36,7220.09,575.03,277.3,25.3,276.2,99
07/14/2016 12:09:37,7221.31,576.25,277.3,25.3,279.2,99
07/14/2016 12:09:39,7222.52,577.45,276.4,25.4,277.2,99
07/14/2016 12:09:40,7223.73,578.67,277.1,25.4,277.8,99
07/14/2016 12:09:41,7224.94,579.88,277.4,25.4,277.3,99
07/14/2016 12:09:42,7226.16,581.09,277.3,25.6,276.8,99
07/14/2016 12:09:43,7227.38,582.31,276.3,25.5,277.3,99
07/14/2016 12:09:45,7228.58,583.52,277.1,25.5,277,99
07/14/2016 12:09:46,7229.8,584.73,276.7,25.3,277.3,99
07/14/2016 12:09:47,7231,585.94,278,25.2,277.4,99
07/14/2016 12:09:48,7232.22,587.16,276.1,25.2,277.1,99
07/14/2016 12:09:50,7233.42,588.36,277.2,25.1,277.2,99
07/14/2016 12:09:51,7234.64,589.58,277.3,25.1,276.8,99
07/14/2016 12:09:52,7235.84,590.78,277.6,25.1,278.4,99
07/14/2016 12:09:53,7237.06,592,277.4,25.1,276.9,99
07/14/2016 12:09:54,7238.27,593.2,277.1,25,277.1,99
07/14/2016 12:09:56,7239.48,594.42,277.5,25,277.2,99
07/14/2016 12:09:57,7240.69,595.63,277.3,25,277,99
07/14/2016 12:09:58,7241.89,596.83,274.5,25,277.4,99
07/14/2016 12:09:59,7243.11,598.05,278.2,24.9,276.7,99
07/14/2016 12:10:00,7244.31,599.25,276.1,25,276.4,99
07/14/2016 12:10:02,7245.52,600.45,277.8,25,276.1,99
07/14/2016 12:10:03,7246.73,601.67,278,25.1,277.6,99
07/14/2016 12:10:04,7247.95,602.89,277.3,25.2,278.1,99
07/14/2016 12:10:05,7249.16,604.09,277,25.2,276,99
07/14/2016 12:10:06,7250.36,605.3,277.1,25.2,278.1,99
07/14/2016 12:10:08,7251.58,606.52,276.8,25.2,277.7,99
07/14/2016 12:10:09,7252.78,607.72,277.5,25.2,277,99
07/14/2016 12:10:10,7254,608.94,276.9,25.2,277.1,99
07/14/2016 12:10:11,7255.22,610.16,277.5,25,277.1,99
07/14/2016 12:10:13,7256.42,611.36,277.2,24.7,276.6,99
07/14/2016 12:10:14,7257.64,612.58,277.1,24.7,277.3,99
07/14/2016 12:10:15,7258.84,613.78,276.9,24.5,277.1,99
07/14/2016 12:10:16,7260.06,615,277.2,24.4,277.1,99
07/14/2016 12:10:17,7261.28,616.22,276.4,24.1,277.2,99
07/14/2016 12:10:19,7262.48,617.42,276.5,24.1,280.5,99
07/14/2016 12:10:20,7263.7,618.64,277.6,23.8,276.4,99
07/14/2016 12:10:21,7264.91,619.84,277.6,23.8,277.5,99
07/14/2016 12:10:22,7266.13,621.06,277.4,23.8,277.3,99
07/14/2016 12:10:23,7267.33,622.27,276.3,23.6,276.4,99
07/14/2016 12:10:25,7268.55,623.48,276.4,23.4,277,99
07/14/2016 12:10:26,7269.75,624.69,277.2,23.5,276.8,99
07/14/2016 12:10:27,7270.97,625.91,277.6,23.5,278,99
07/14/2016 12:10:28,7272.17,627.11,276.8,23.5,277.3,99
07/14/2016 12:10:30,7273.38,628.31,277.4,23.5,276.8,99
07/14/2016 12:10:31,7274.59,629.53,277.5,23.5,277,99
07/14/2016 12:10:32,7275.81,630.75,277.3,23.5,277,99
07/14/2016 12:10:33,7277.02,631.95,277.3,23.3,276.9,99
07/14/2016 12:10:34,7278.23,633.17,277.1,23.3,277.3,99
07/14/2016 12:10:36,7279.44,634.38,276.5,23.3,277.3,99
07/14/2016 12:10:37,7280.64,635.58,277.7,23.4,277.1,99
07/14/2016 12:10:38,7281.86,636.8,275.9,23.2,277.5,99
07/14/2016 12:10:39,7283.08,638.02,278,23.2,276.9,99
07/14/2016 12:10:40,7284.3,639.23,278.1,23.2,277,99
07/14/2016 12:10:42,7285.5,640.44,277.7,23.2,276.5,99
07/14/2016 12:10:43,7286.72,641.66,276.8,22.8,277.3,99
07/14/2016 12:10:44,7287.92,642.86,278.2,22.8,277.1,99
07/14/2016 12:10:45,7289.14,644.08,275.6,22.7,277.1,99
07/14/2016 12:10:46,7290.34,645.28,276.8,22.6,276.5,99
07/14/2016 12:10:48,7291.56,646.5,276.4,22.6,277.1,99
07/14/2016 12:10:49,7292.77,647.7,276.9,22.6,277,99
07/14/2016 12:10:50,7293.98,648.92,277.5,22.6,276.8,99
07/14/2016 12:10:51,7295.19,650.13,277.4,22.7,277.6,99
07/14/2016 12:10:53,7296.41,651.34,277.1,22.7,276.8,99
07/14/2016 12:10:54,7297.61,652.55,277,22.7,276.9,99
07/14/2016 12:10:55,7298.81,653.75,277.1,22.5,275.2,99
07/14/2016 12:10:56,7300.03,654.97,276.9,22.5,276.2,99
07/14/2016 12:10:57,7301.23,656.17,276.7,22.5,277.7,99
07/14/2016 12:10:59,7302.44,657.38,277.5,22.5,277.5,99
07/14/2016 12:11:00,7303.66,658.59,276.4,22.5,277.7,99
07/14/2016 12:11:01,7304.88,659.81,276.2,22.5,278.6,99
07/14/2016 12:11:02,7306.09,661.03,276.5,22.4,276.3,99
07/14/2016 12:11:03,7307.3,662.23,277.7,22.5,277,99
07/14/2016 12:11:05,7308.5,663.44,277.7,22.5,276.8,99
07/14/2016 12:11:06,7309.72,664.66,277.8,22.5,277.2,99
07/14/2016 12:11:07,7310.94,665.88,276.9,22.4,277.2,99
07/14/2016 12:11:08,7312.14,667.08,277.2,22.2,277,99
07/14/2016 12:11:09,7313.36,668.3,276.7,22.2,276.5,99
07/14/2016 12:11:11,7314.56,669.5,277.1,22,277.1,99
07/14/2016 12:11:12,7315.78,670.72,277.3,22,278.2,99
07/14/2016 12:11:13,7316.98,671.92,276.9,22,276.9,99
07/14/2016 12:11:14,7318.22,673.16,276.9,22,276.6,99
07/14/2016 12:11:16,7319.42,674.36,277.1,21.8,277.7,99
07/14/2016 12:11:17,7320.63,675.56,277.7,21.9,277.2,99
07/14/2016 12:11:18,7321.84,676.78,276.8,21.9,276.6,99
07/14/2016 12:11:19,7323.05,677.98,276.9,21.9,276.8,99
07/14/2016 12:11:20,7324.27,679.2,277.2,21.7,276.9,99
07/14/2016 12:11:22,7325.47,680.41,276.1,21.7,278.1,99
07/14/2016 12:11:23,7326.69,681.63,277.1,21.5,275.8,99
07/14/2016 12:11:24,7327.89,682.83,277.2,21.4,277.9,99
07/14/2016 12:11:25,7329.09,684.03,277.1,21.3,277.4,99
07/14/2016 12:11:26,7330.3,685.23,277.3,21.3,276.7,99
07/14/2016 12:11:28,7331.52,686.45,277.3,21.3,276.6,99
07/14/2016 12:11:29,7332.72,687.66,277.6,21.2,277.6,99
07/14/2016 12:11:30,7333.94,688.88,275.7,21.2,277.6,99
07/14/2016 12:11:31,7335.14,690.08,277.2,21.1,277.3,99
07/14/2016 12:11:32,7336.34,691.28,277.4,21.2,276.5,99
07/14/2016 12:11:34,7337.56,692.5,277.4,21,277.3,99
07/14/2016 12:11:35,7338.78,693.72,277.4,21,277.7,99
07/14/2016 12:11:36,7340.02,694.95,277.5,20.9,277.5,99
07/14/2016 12:11:37,7341.22,696.16,276.8,20.8,277.2,99
07/14/2016 12:11:39,7342.44,697.38,276,20.8,276.5,99
07/14/2016 12:11:40,7343.64,698.58,275.9,20.9,277.2,99
07/14/2016 12:11:41,7344.86,699.8,277.7,20.9,277.1,99
07/14/2016 12:11:42,7346.06,701,277.6,21,277.4,99
07/14/2016 12:11:43,7347.28,702.22,276.9,21,277.1,99
07/14/2016 12:11:45,7348.48,703.42,277.2,21,276.7,99
07/14/2016 12:11:46,7349.72,704.66,277.1,21.1,277.8,99
07/14/2016 12:11:47,7350.92,705.86,277.3,21.1,277.1,99
07/14/2016 12:11:48,7352.14,707.08,276.7,21.1,276.9,99
07/14/2016 12:11:49,7353.34,708.28,277.3,21.1,276.8,99
07/14/2016 12:11:51,7354.56,709.5,277.4,21,275,99
07/14/2016 12:11:52,7355.77,710.7,277.2,21,277.2,99
07/14/2016 12:11:53,7356.97,711.91,277.6,21.1,278.1,99
07/14/2016 12:11:54,7358.19,713.13,276.2,21.2,277.4,99
07/14/2016 12:11:56,7359.39,714.33,277.2,21.2,276.9,99
07/14/2016 12:11:57,7360.61,715.55,277.4,21.2,274.6,99
07/14/2016 12:11:58,7361.83,716.77,276.5,21.2,276.6,99
07/14/2016 12:11:59,7363.06,718,276.5,21,274.3,99
07/14/2016 12:12:00,7364.28,719.22,277.4,21,276.3,99
07/14/2016 12:12:02,7365.48,720.42,277.1,21.1,279.6,99
07/14/2016 12:12:03,7366.69,721.63,276.2,21,277.7,99
07/14/2016 12:12:04,7367.91,722.84,276.9,21,278.4,99
07/14/2016 12:12:05,7369.13,724.06,277.4,21,277,99
07/14/2016 12:12:06,7370.34,725.28,277.6,21,276.7,99
07/14/2016 12:12:08,7371.55,726.48,276.9,21.1,276.9,99
07/14/2016 12:12:09,7372.77,727.7,275.9,21.1,277,99
07/14/2016 12:12:10,7373.98,728.92,277.8,21.1,277,99
07/14/2016 12:12:11,7375.2,730.14,276,21,277,99
07/14/2016 12:12:13,7376.42,731.36,277.9,21,277.3,99
07/14/2016 12:12:14,7377.63,732.56,277.2,21,277.8,99
07/14/2016 12:12:15,7378.84,733.78,277.5,20.8,276.8,99
07/14/2016 12:12:16,7380.05,734.98,276.7,20.9,276.9,99
07/14/2016 12:12:17,7381.25,736.19,277.8,20.9,277.4,99
07/14/2016 12:12:19,7382.47,737.41,276.8,20.8,276.5,99
07/14/2016 12:12:20,7383.67,738.61,276.7,20.7,279.5,99
07/14/2016 12:12:21,7384.89,739.83,277,20.7,276.3,99
07/14/2016 12:12:22,7386.11,741.05,277,20.5,276.5,99
07/14/2016 12:12:23,7387.31,742.25,277,20.6,277.6,99
07/14/2016 12:12:25,7388.52,743.45,277.4,20.6,276.3,99
07/14/2016 12:12:26,7389.73,744.67,277.2,20.6,278.1,99
07/14/2016 12:12:27,7390.95,745.89,276.7,20.5,276.9,99
07/14/2016 12:12:28,7392.16,747.09,276.7,20.7,277.3,99
07/14/2016 12:12:29,7393.36,748.3,276.9,20.7,277.3,99
07/14/2016 12:12:31,7394.58,749.52,277.7,20.6,277.2,99
07/14/2016 12:12:32,7395.78,750.72,276.8,20.7,277,99
07/14/2016 12:12:33,7397,751.94,277,20.7,277.1,99
07/14/2016 12:12:34,7398.2,753.14,277.1,20.7,277.2,99
07/14/2016 12:12:36,7399.42,754.36,277.9,20.7,276.7,99
07/14/2016 12:12:37,7400.63,755.56,276.3,20.7,277.3,99
07/14/2016 12:12:38,7401.83,756.77,276.4,20.7,277.5,99
07/14/2016 12:12:39,7403.05,757.98,276.7,20.7,277.4,99
07/14/2016 12:12:40,7404.25,759.19,278.6,20.6,277,99
07/14/2016 12:12:42,7405.45,760.39,278.1,20.4,277,99
07/14/2016 12:12:43,7406.67,761.61,278,20.4,277.1,99
07/14/2016 12:12:44,7407.88,762.81,277.5,20.3,277.2,99
07/14/2016 12:12:45,7409.09,764.03,277,20.1,279,99
07/14/2016 12:12:46,7410.3,765.23,277.3,20.1,277,99
07/14/2016 12:12:48,7411.52,766.45,277.3,19.9,276.5,99
07/14/2016 12:12:49,7412.72,767.66,276.8,19.9,277.4,99
07/14/2016 12:12:50,7413.92,768.86,276.3,19.7,277.4,99
07/14/2016 12:12:51,7415.14,770.08,277.8,19.7,276.1,99
07/14/2016 12:12:52,7416.34,771.28,277.2,19.7,277.4,99
07/14/2016 12:12:54,7417.56,772.5,277.3,19.8,277.3,99
07/14/2016 12:12:55,7418.77,773.7,277.5,19.8,277.1,99
07/14/2016 12:12:56,7419.97,774.91,276.8,19.8,276.4,99
07/14/2016 12:12:57,7421.19,776.13,276.5,19.8,277.6,99
07/14/2016 12:12:59,7422.39,777.33,277,19.9,277,99
07/14/2016 12:13:00,7423.59,778.53,277.1,19.9,277.5,99
07/14/2016 12:13:01,7424.81,779.75,278.2,20,276.6,99
07/14/2016 12:13:02,7426.02,780.95,277.1,19.9,277.4,99
07/14/2016 12:13:03,7427.22,782.16,276.8,19.9,277.1,99
07/14/2016 12:13:05,7428.44,783.38,277,19.9,277.5,99
07/14/2016 12:13:06,7429.66,784.59,277.6,19.9,277.3,99
07/14/2016 12:13:07,7430.88,785.81,276.4,20.1,277.3,99
07/14/2016 12:13:08,7432.08,787.02,277.6,20.1,277,99
07/14/2016 12:13:09,7433.3,788.23,277.3,20.1,276.8,99
07/14/2016 12:13:11,7434.52,789.45,275.7,20.2,276.7,99
07/14/2016 12:13:12,7435.72,790.66,277.5,20.2,278,99
07/14/2016 12:13:13,7436.92,791.86,276.5,20.3,277.1,99
07/14/2016 12:13:14,7438.13,793.06,277.1,20.3,276.9,99
07/14/2016 12:13:15,7439.34,794.28,278.1,20.3,277.5,99
07/14/2016 12:13:17,7440.56,795.5,277.3,20.3,277,99
07/14/2016 12:13:18,7441.77,796.7,276.6,20.3,277.2,99
07/14/2016 12:13:19,7442.98,797.92,276.8,20.5,276.8,99
07/14/2016 12:13:20,7444.19,799.13,278.1,20.5,277.6,99
07/14/2016 12:13:22,7445.39,800.33,277.3,20.7,276.4,99
07/14/2016 12:13:23,7446.61,801.55,276.8,20.8,277.1,99
07/14/2016 12:13:24,7447.81,802.75,277.3,20.8,277.1,99
07/14/2016 12:13:25,7449.05,803.98,277.6,20.8,277.4,99
07/14/2016 12:13:26,7450.27,805.2,276.7,20.9,277,99
07/14/2016 12:13:28,7451.48,806.42,277.7,20.8,277.8,99
07/14/2016 12:13:29,7452.69,807.63,276.6,20.8,276.6,99
07/14/2016 12:13:30,7453.91,808.84,277,20.7,276.9,99
07/14/2016 12:13:31,7455.11,810.05,277,20.8,277.4,99
07/14/2016 12:13:32,7456.33,811.27,277.5,20.9,276.9,99
07/14/2016 12:13:34,7457.53,812.47,277.3,20.9,277.9,99
07/14/2016 12:13:35,7458.75,813.69,276.4,20.9,276.9,99
07/14/2016 12:13:36,7459.97,814.91,277,20.9,277.8,99
07/14/2016 12:13:37,7461.17,816.11,277.3,20.9,276.9,99
07/14/2016 12:13:38,7462.38,817.31,277.2,20.8,277,99
07/14/2016 12:13:40,7463.59,818.53,277.2,20.7,277.4,99
07/14/2016 12:13:41,7464.8,819.73,276.8,20.6,276.6,99
07/14/2016 12:13:42,7466,820.94,275.2,20.6,276.6,99
07/14/2016 12:13:43,7467.22,822.16,278.2,20.6,278.3,99
07/14/2016 12:13:45,7468.42,823.36,277.8,20.5,277.5,99
07/14/2016 12:13:46,7469.64,824.58,276.1,20.5,276.9,99
07/14/2016 12:13:47,7470.84,825.78,276.5,20.4,277.1,99
07/14/2016 12:13:48,7472.06,827,278.2,20.3,276.9,99
07/14/2016 12:13:49,7473.27,828.2,277.5,20.2,277.1,99
07/14/2016 12:13:51,7474.48,829.42,277.1,20.2,276.8,99
07/14/2016 12:13:52,7475.7,830.64,276.3,20.1,277.6,99
07/14/2016 12:13:53,7476.91,831.84,277,20,277.6,99
07/14/2016 12:13:54,7478.13,833.06,277.4,20,277.1,99
07/14/2016 12:13:55,7479.33,834.27,277,19.9,277.1,99
07/14/2016 12:13:57,7480.55,835.48,276.5,19.9,276.5,99
07/14/2016 12:13:58,7481.75,836.69,275.8,19.9,277.3,99
07/14/2016 12:13:59,7482.97,837.91,276.5,19.9,276.9,99
07/14/2016 12:14:00,7484.17,839.11,278.3,19.8,276.7,99
07/14/2016 12:14:01,7485.38,840.31,277.2,19.8,278.1,99
07/14/2016 12:14:03,7486.59,841.53,277,19.8,277.2,99
07/14/2016 12:14:04,7487.8,842.73,277.4,19.7,277.7,99
07/14/2016 12:14:05,7489.02,843.95,278.2,19.7,276.9,99
07/14/2016 12:14:06,7490.22,845.16,276.8,19.5,277,99
07/14/2016 12:14:08,7491.44,846.38,277.3,19.5,277.2,99
07/14/2016 12:14:09,7492.64,847.58,276.1,19.6,277.5,99
07/14/2016 12:14:10,7493.86,848.8,277.3,19.5,276.7,99
07/14/2016 12:14:11,7495.06,850,276.3,19.5,277,99
07/14/2016 12:14:12,7496.27,851.2,277.8,19.5,276.9,99
07/14/2016 12:14:14,7497.48,852.42,276.8,19.5,277.8,99
07/14/2016 12:14:15,7498.7,853.64,277.7,19.5,276.3,99
07/14/2016 12:14:16,7499.91,854.84,275.8,19.5,276.9,99
07/14/2016 12:14:17,7501.11,856.05,277.7,19.5,277.1,99
07/14/2016 12:14:18,7502.33,857.27,277.6,19.4,277.5,99
07/14/2016 12:14:20,7503.55,858.48,276.4,19.4,276.4,99
07/14/2016 12:14:21,7504.75,859.69,277.4,19.5,277.3,99
07/14/2016 12:14:22,7505.95,860.89,277.7,19.6,277,99
07/14/2016 12:14:23,7507.17,862.11,277.2,19.5,276.7,99
07/14/2016 12:14:25,7508.39,863.33,277,19.5,277.4,99
07/14/2016 12:14:26,7509.59,864.53,277.1,19.5,276.7,99
07/14/2016 12:14:27,7510.81,865.75,276.8,19.4,277.8,99
07/14/2016 12:14:28,7512.02,866.95,277.3,19.4,276.9,99
07/14/2016 12:14:29,7513.22,868.16,277.5,19.5,276.9,99
07/14/2016 12:14:31,7514.44,869.38,276.7,19.4,276.7,99
07/14/2016 12:14:32,7515.64,870.58,276.7,19.2,278.7,99
07/14/2016 12:14:33,7516.86,871.8,274.9,19.2,278,99
07/14/2016 12:14:34,7518.06,873,277.9,19.3,276.5,99
07/14/2016 12:14:35,7519.28,874.22,276.5,19.2,278,99
07/14/2016 12:14:37,7520.48,875.42,277.7,19.2,279.5,99
07/14/2016 12:14:38,7521.7,876.64,277,19.2,276.2,99
07/14/2016 12:14:39,7522.91,877.84,277.5,19.1,276.8,99
07/14/2016 12:14:40,7524.11,879.05,276.2,19.4,277.8,99
07/14/2016 12:14:41,7525.33,880.27,277.5,19.4,277.3,99
07/14/2016 12:14:43,7526.53,881.47,277.5,19.3,277.5,99
07/14/2016 12:14:44,7527.73,882.67,277.8,19.3,277.1,99
07/14/2016 12:14:45,7528.95,883.89,277.1,19.3,277.3,99
07/14/2016 12:14:46,7530.16,885.09,276.2,19.3,276.2,99
07/14/2016 12:14:47,7531.38,886.31,276.4,19.4,277.3,99
07/14/2016 12:14:49,7532.58,887.52,277,19.5,277.1,99
07/14/2016 12:14:50,7533.8,888.73,277,19.5,276.9,99
07/14/2016 12:14:51,7535,889.94,277.6,19.5,276.8,99
07/14/2016 12:14:52,7536.22,891.16,277.6,19.5,277.5,99
07/14/2016 12:14:54,7537.42,892.36,276.8,19.5,277.2,99
07/14/2016 12:14:55,7538.63,893.56,277.6,19.6,277.3,99
07/14/2016 12:14:56,7539.84,894.78,276.6,19.5,277,99
07/14/2016 12:14:57,7541.05,895.98,277.1,19.4,277.2,99
07/14/2016 12:14:58,7542.27,897.2,277.4,19.4,277.4,99
07/14/2016 12:15:00,7543.47,898.41,276.6,19.7,277.5,99
07/14/2016 12:15:01,7544.69,899.63,277.3,19.9,277.1,99
07/14/2016 12:15:02,7545.91,900.84,276,19.9,276.7,99
07/14/2016 12:15:03,7547.11,902.05,276.7,19.8,276.7,99
07/14/2016 12:15:04,7548.33,903.27,277.2,19.9,277.8,99
07/14/2016 12:15:06,7549.53,904.47,275.2,19.8,276.2,99
07/14/2016 12:15:07,7550.78,905.72,277.5,19.8,277.5,99
07/14/2016 12:15:08,7551.98,906.92,277.3,19.8,277.5,99
07/14/2016 12:15:09,7553.2,908.14,276.7,19.8,276.8,99
07/14/2016 12:15:11,7554.42,909.36,277.1,19.8,276.9,99
07/14/2016 12:15:12,7555.63,910.56,277.7,19.6,277.5,99
07/14/2016 12:15:13,7556.83,911.77,277.4,19.6,277.1,99
07/14/2016 12:15:14,7558.05,912.98,276.7,19.6,277.1,99
07/14/2016 12:15:15,7559.25,914.19,277.5,19.6,277,99
07/14/2016 12:15:17,7560.45,915.39,277.9,19.4,277.9,99
07/14/2016 12:15:18,7561.67,916.61,277.3,19.2,276.8,99
07/14/2016 12:15:19,7562.89,917.83,276.6,19.2,277.2,99
07/14/2016 12:15:20,7564.09,919.03,276.9,19.2,277.3,99
07/14/2016 12:15:21,7565.33,920.27,277.9,19.1,277.1,99
07/14/2016 12:15:23,7566.53,921.47,276.4,19.1,277.6,99
07/14/2016 12:15:24,7567.75,922.69,276.5,19.1,275.7,99
07/14/2016 12:15:25,7568.95,923.89,277.6,19,276.5,99
07/14/2016 12:15:26,7570.17,925.11,276,19.1,276.3,99
07/14/2016 12:15:27,7571.38,926.31,277.1,19.1,278.6,99
07/14/2016 12:15:29,7572.59,927.53,277.6,19.1,277.5,99
07/14/2016 12:15:30,7573.8,928.73,277.4,19.2,276.9,99
07/14/2016 12:15:31,7575,929.94,275.9,19.3,276.5,99
07/14/2016 12:15:32,7576.22,931.16,275.8,19.3,277.8,99
07/14/2016 12:15:34,7577.42,932.36,278.1,19.4,276.6,99
07/14/2016 12:15:35,7578.64,933.58,277.6,19.4,277.8,99
07/14/2016 12:15:36,7579.86,934.8,277.5,19.4,277.8,99
07/14/2016 12:15:37,7581.11,936.05,277.3,19.4,277,99
07/14/2016 12:15:38,7582.33,937.27,276.3,19.4,277.1,99
07/14/2016 12:15:40,7583.53,938.47,277.1,19.4,277.1,99
07/14/2016 12:15:41,7584.75,939.69,276.7,19.4,276.9,99
07/14/2016 12:15:42,7585.95,940.89,277.2,19.5,277.6,99
07/14/2016 12:15:43,7587.19,942.13,275.8,19.4,277.1,99
07/14/2016 12:15:45,7588.5,943.44,277.4,19.5,276.7,99
07/14/2016 12:15:46,7589.72,944.66,278,19.5,277.2,99
07/14/2016 12:15:47,7590.92,945.86,277.1,19.3,277.1,99
07/14/2016 12:15:48,7592.14,947.08,277.5,19.2,277.5,99
07/14/2016 12:15:49,7593.34,948.28,276.3,19.2,277,99
07/14/2016 12:15:51,7594.55,949.48,277.4,19.2,276.3,99
07/14/2016 12:15:52,7595.77,950.7,276.5,19.3,277.5,99
07/14/2016 12:15:53,7596.97,951.91,277.8,19.1,277.3,99
07/14/2016 12:15:54,7598.17,953.11,277.5,19.1,276,99
07/14/2016 12:15:56,7599.39,954.33,277,19.1,277.3,99
07/14/2016 12:15:57,7600.59,955.53,276.7,19,277.6,99
07/14/2016 12:15:58,7601.81,956.75,276.8,19,277.7,99
07/14/2016 12:15:59,7603.02,957.95,276.9,19,275.9,99
07/14/2016 12:16:00,7604.23,959.17,277.2,18.9,277.3,99
07/14/2016 12:16:02,7605.45,960.39,277.5,18.9,277.5,99
07/14/2016 12:16:03,7606.66,961.59,276.6,18.9,277.2,99
07/14/2016 12:16:04,7607.88,962.81,276.4,19,276.6,99
07/14/2016 12:16:05,7609.09,964.03,276.9,18.9,276.6,99
07/14/2016 12:16:06,7610.3,965.23,277.3,18.9,278.3,99
07/14/2016 12:16:08,7611.5,966.44,277.6,18.7,277.8,99
07/14/2016 12:16:09,7612.72,967.66,277.7,18.8,276.9,99
07/14/2016 12:16:10,7613.92,968.86,277.1,18.8,276.6,99
07/14/2016 12:16:11,7615.13,970.06,277.4,18.8,277.2,99
07/14/2016 12:16:12,7616.34,971.28,273.8,18.7,276.9,99
07/14/2016 12:16:14,7617.55,972.48,277.7,18.9,276.9,99
07/14/2016 12:16:15,7618.77,973.7,277.1,18.9,277.4,99
07/14/2016 12:16:16,7619.97,974.91,277.1,18.8,277,99
07/14/2016 12:16:17,7621.17,976.11,276.1,18.9,277.8,99
07/14/2016 12:16:19,7622.39,977.33,274.5,18.8,277.7,99
07/14/2016 12:16:20,7623.59,978.53,277.3,18.8,276.9,99
07/14/2016 12:16:21,7624.81,979.75,277.5,18.8,277.2,99
07/14/2016 12:16:22,7626.02,980.95,278.1,18.7,277.9,99
07/14/2016 12:16:23,7627.22,982.16,276.9,18.7,276.9,99
07/14/2016 12:16:25,7628.44,983.38,277.5,18.8,277.2,99
07/14/2016 12:16:26,7629.64,984.58,276.7,18.7,277.3,99
07/14/2016 12:16:27,7630.86,985.8,277,18.7,277.1,99
07/14/2016 12:16:28,7632.06,987,277.7,18.7,277.1,99
07/14/2016 12:16:29,7633.27,988.2,276,18.8,277,99
07/14/2016 12:16:31,7634.48,989.42,277.5,18.7,277,99
07/14/2016 12:16:32,7635.7,990.64,277,18.7,277.3,99
07/14/2016 12:16:33,7636.91,991.84,277.6,18.7,277.6,99
07/14/2016 12:16:34,7638.13,993.06,276.8,18.7,276.7,99
07/14/2016 12:16:35,7639.33,994.27,277.6,18.8,276.3,99
07/14/2016 12:16:37,7640.55,995.48,276.4,18.8,277.2,99
07/14/2016 12:16:38,7641.77,996.7,277.4,18.6,277,99
07/14/2016 12:16:39,7642.97,997.91,277,18.6,278.6,99
07/14/2016 12:16:40,7644.17,999.11,277.2,18.6,277.2,99
07/14/2016 12:16:42,7645.39,1000.33,277.2,18.5,277.4,99
07/14/2016 12:16:43,7646.59,1001.53,276.8,18.5,277.7,99
07/14/2016 12:16:44,7647.81,1002.75,277.4,18.4,277.4,99
07/14/2016 12:16:45,7649.02,1003.95,277.5,18.4,277.2,99
07/14/2016 12:16:46,7650.23,1005.17,277.2,18.4,277,99
07/14/2016 12:16:48,7651.45,1006.39,276.7,18.2,275.9,99
07/14/2016 12:16:49,7652.66,1007.59,277.6,18.2,277.5,99
07/14/2016 12:16:50,7653.88,1008.81,276.2,18.1,277.1,99
07/14/2016 12:16:51,7655.09,1010.03,277.9,17.9,276.6,99
07/14/2016 12:16:52,7656.3,1011.23,278.1,17.9,277.3,99
07/14/2016 12:16:54,7657.5,1012.44,277,17.9,276.9,99
07/14/2016 12:16:55,7658.72,1013.66,276.3,17.9,276.8,99
07/14/2016 12:16:56,7659.94,1014.88,276.5,17.9,277.5,99
07/14/2016 12:16:57,7661.14,1016.08,277.5,17.9,277.1,99
07/14/2016 12:16:58,7662.34,1017.28,275.9,17.9,277.2,99
07/14/2016 12:17:00,7663.56,1018.5,277.1,18,277.1,99
07/14/2016 12:17:01,7664.77,1019.7,276.1,18,277.1,99
07/14/2016 12:17:02,7666,1020.94,275.5,18,277.5,99
07/14/2016 12:17:03,7667.2,1022.14,277.8,18,276.8,99
07/14/2016 12:17:05,7668.42,1023.36,275.8,18,276.5,99
07/14/2016 12:17:06,7669.63,1024.56,277.7,18,277.4,99
07/14/2016 12:17:07,7670.84,1025.78,275.6,18.1,276.9,99
07/14/2016 12:17:08,7672.05,1026.98,274.9,18.2,277,99
07/14/2016 12:17:09,7673.28,1028.22,278,18.3,277.6,99
07/14/2016 12:17:11,7674.48,1029.42,275.6,18.3,277,99
07/14/2016 12:17:12,7675.7,1030.64,277.2,18.3,277.5,99
07/14/2016 12:17:13,7676.91,1031.84,277.4,18.5,277.1,99
07/14/2016 12:17:14,7678.13,1033.06,276.7,18.5,276.9,99
07/14/2016 12:17:15,7679.33,1034.27,277.1,18.5,277.6,99
07/14/2016 12:17:17,7680.53,1035.47,276.5,18.4,276.7,99
07/14/2016 12:17:18,7681.75,1036.69,277.8,18.5,276.7,99
07/14/2016 12:17:19,7682.95,1037.89,276.7,18.5,277.1,99
07/14/2016 12:17:20,7684.17,1039.11,277.2,18.5,277,99
07/14/2016 12:17:21,7685.38,1040.31,277.9,18.6,277.2,99
07/14/2016 12:17:23,7686.59,1041.53,276.9,18.6,276.9,99
07/14/2016 12:17:24,7687.81,1042.75,277,18.5,277.1,99
07/14/2016 12:17:25,7689.02,1043.95,275.1,18.5,277.2,99
07/14/2016 12:17:26,7690.23,1045.17,277.5,18.5,277.7,99
07/14/2016 12:17:28,7691.44,1046.38,276.9,18.5,276.9,99
07/14/2016 12:17:29,7692.66,1047.59,277.5,18.5,277.5,99
07/14/2016 12:17:30,7693.88,1048.81,276.2,18.2,276.8,99
07/14/2016 12:17:31,7695.08,1050.02,277.4,18.2,277.2,99
07/14/2016 12:17:32,7696.3,1051.23,277.5,18.1,277.3,99
07/14/2016 12:17:34,7697.5,1052.44,277.2,18.4,276.6,99
07/14/2016 12:17:35,7698.7,1053.64,277,18.4,276.7,99
07/14/2016 12:17:36,7699.92,1054.86,276.9,18.4,277.3,99
07/14/2016 12:17:37,7701.14,1056.08,277.1,18.3,277.5,99
07/14/2016 12:17:38,7702.36,1057.3,277.7,18.4,277.2,99
07/14/2016 12:17:40,7703.56,1058.5,276.9,18.4,276.9,99
07/14/2016 12:17:41,7704.77,1059.7,277.9,18.4,277.4,99
07/14/2016 12:17:42,7705.98,1060.92,276.6,18.4,277.1,99
07/14/2016 12:17:43,7707.19,1062.13,277.6,18.3,276.5,99
07/14/2016 12:17:45,7708.41,1063.34,276.2,18.3,276,99
07/14/2016 12:17:46,7709.61,1064.55,277.9,18.5,279.1,99
07/14/2016 12:17:47,7710.83,1065.77,275,18.4,277.1,99
07/14/2016 12:17:48,7712.03,1066.97,277.7,18.4,277.5,99
07/14/2016 12:17:49,7713.25,1068.19,277.8,18.4,276.3,99
07/14/2016 12:17:51,7714.45,1069.39,277.1,18.1,277.1,99
07/14/2016 12:17:52,7715.67,1070.61,277,18.1,277,99
07/14/2016 12:17:53,7716.89,1071.83,277,18.1,277.8,99
07/14/2016 12:17:54,7718.09,1073.03,277,18.2,277.5,99
07/14/2016 12:17:55,7719.31,1074.25,277.7,18.1,276.6,99
07/14/2016 12:17:57,7720.52,1075.45,276.7,18.1,277.3,99
07/14/2016 12:17:58,7721.72,1076.66,277.5,18,277,99
07/14/2016 12:17:59,7722.94,1077.88,276.2,18,276.9,99
07/14/2016 12:18:00,7724.16,1079.09,275.2,18,277.6,99
07/14/2016 12:18:01,7725.38,1080.31,276.9,18,276.8,99
07/14/2016 12:18:03,7726.58,1081.52,278,17.8,277.4,99
07/14/2016 12:18:04,7727.78,1082.72,277.7,17.8,277.5,99
07/14/2016 12:18:05,7729,1083.94,277.1,17.8,276.6,99
07/14/2016 12:18:06,7730.2,1085.14,277.1,17.7,277.1,99
07/14/2016 12:18:08,7731.41,1086.34,278,17.8,276.5,99
07/14/2016 12:18:09,7732.64,1087.58,276.7,17.8,277.8,99
07/14/2016 12:18:10,7733.84,1088.78,276.6,17.8,276.9,99
07/14/2016 12:18:11,7735.05,1089.98,276.6,17.7,277.1,99
07/14/2016 12:18:12,7736.3,1091.23,276.9,17.6,276.8,99
07/14/2016 12:18:14,7737.61,1092.55,277.9,17.6,277.8,99
07/14/2016 12:18:15,7738.81,1093.75,277.4,17.6,277.6,99
07/14/2016 12:18:16,7740.03,1094.97,275.5,17.6,277,99
07/14/2016 12:18:17,7741.23,1096.17,277.1,17.6,277.2,99
07/14/2016 12:18:19,7742.44,1097.38,278,17.6,277.1,99
07/14/2016 12:18:20,7743.66,1098.59,278,17.6,277.1,99
07/14/2016 12:18:21,7744.86,1099.8,276.8,17.7,275.1,99
07/14/2016 12:18:22,7746.09,1101.03,277,17.9,277.4,99
07/14/2016 12:18:23,7747.3,1102.23,277.6,17.9,277,99
07/14/2016 12:18:25,7748.5,1103.44,275.6,18,277.8,99
07/14/2016 12:18:26,7749.72,1104.66,275.9,18.1,277.4,99
07/14/2016 12:18:27,7750.92,1105.86,276.1,18.1,277.1,99
07/14/2016 12:18:28,7752.13,1107.06,277.7,18,276.9,99
07/14/2016 12:18:29,7753.34,1108.28,277.9,18,277.2,99
07/14/2016 12:18:31,7754.55,1109.48,277.2,18.1,276.6,99
07/14/2016 12:18:32,7755.77,1110.7,277,18.1,277.2,99
07/14/2016 12:18:33,7756.97,1111.91,277.3,18.2,277.2,99
07/14/2016 12:18:34,7758.19,1113.13,275.6,18.3,276.4,99
07/14/2016 12:18:36,7759.39,1114.33,277.5,18.3,277.2,99
07/14/2016 12:18:37,7760.63,1115.56,277.8,18.4,277.3,99
07/14/2016 12:18:38,7761.84,1116.78,277.1,18.5,276.6,99
07/14/2016 12:18:39,7763.06,1118,276.8,18.4,277.2,99
07/14/2016 12:18:40,7764.27,1119.2,276.4,18.4,277.6,99
07/14/2016 12:18:42,7765.47,1120.41,277.4,18.4,276.7,99
07/14/2016 12:18:43,7766.69,1121.63,277.5,18.4,276.9,99
07/14/2016 12:18:44,7767.89,1122.83,276.2,18.4,277.7,99
07/14/2016 12:18:45,7769.11,1124.05,277.2,18.5,277.2,99
07/14/2016 12:18:46,7770.31,1125.25,277.3,18.5,277.3,99
07/14/2016 12:18:48,7771.53,1126.47,278,18.5,276.5,99
07/14/2016 12:18:49,7772.73,1127.67,277.2,18.5,277.4,99
07/14/2016 12:18:50,7773.94,1128.88,277.1,18.3,277,99
07/14/2016 12:18:51,7775.16,1130.09,276.7,18.4,277.2,99
07/14/2016 12:18:52,7776.38,1131.31,276.7,18.4,277.3,99
07/14/2016 12:18:54,7777.58,1132.52,277.8,18.4,276.9,99
07/14/2016 12:18:55,7778.8,1133.73,277.5,18.4,276.4,99
07/14/2016 12:18:56,7780.02,1134.95,276.9,18.4,278.3,99
07/14/2016 12:18:57,7781.22,1136.16,277.2,18.4,277.2,99
07/14/2016 12:18:59,7782.44,1137.38,278.3,18.2,277.4,99
07/14/2016 12:19:00,7783.66,1138.59,276.4,18.2,277.2,99
07/14/2016 12:19:01,7784.88,1139.81,276.9,18.2,277,99
07/14/2016 12:19:02,7786.08,1141.02,277.4,18.2,277.5,99
07/14/2016 12:19:03,7787.3,1142.23,277.3,18.3,277.3,99
07/14/2016 12:19:05,7788.52,1143.45,277,18.5,275.9,99
07/14/2016 12:19:06,7789.72,1144.66,276.2,18.5,277.2,99
07/14/2016 12:19:07,7790.94,1145.88,277.3,18.5,277.1,99
07/14/2016 12:19:08,7792.16,1147.09,276.7,18.5,277,99
07/14/2016 12:19:09,7793.36,1148.3,277.8,18.5,277.6,99
07/14/2016 12:19:11,7794.58,1149.52,277.9,18.4,276.5,99
07/14/2016 12:19:12,7795.8,1150.73,275.9,18.3,276.5,99
07/14/2016 12:19:13,7797.02,1151.95,275.7,18.4,276.9,99
07/14/2016 12:19:14,7798.23,1153.17,277.6,18.4,277.5,99
07/14/2016 12:19:16,7799.45,1154.39,276.1,18.6,277.5,99
07/14/2016 12:19:17,7800.66,1155.59,277.7,18.7,276.9,99
07/14/2016 12:19:18,7802,1156.94,276.4,18.7,276.9,99
07/14/2016 12:19:19,7803.2,1158.14,276.2,18.7,276.7,99
07/14/2016 12:19:21,7804.42,1159.36,277.8,18.6,276.9,99
07/14/2016 12:19:22,7805.67,1160.61,277.7,18.4,278.1,99
07/14/2016 12:19:23,7806.89,1161.83,277.2,18.4,277.8,99
07/14/2016 12:19:24,7808.09,1163.03,278.1,18.2,276.8,99
07/14/2016 12:19:25,7809.31,1164.25,276.8,18.2,277.2,99
07/14/2016 12:19:27,7810.52,1165.45,277.3,18.1,277.4,99
07/14/2016 12:19:28,7811.73,1166.67,276.7,18.1,277,99
07/14/2016 12:19:29,7812.95,1167.89,277.8,18,276.7,99
07/14/2016 12:19:30,7814.16,1169.09,276.5,17.9,277,99
07/14/2016 12:19:31,7815.38,1170.31,276.7,17.9,277.3,99
07/14/2016 12:19:33,7816.59,1171.53,277.3,17.6,277.5,99
07/14/2016 12:19:34,7817.8,1172.73,277.6,17.3,275.7,99
07/14/2016 12:19:35,7819.02,1173.95,277.7,17.3,277.5,99
07/14/2016 12:19:36,7820.23,1175.17,277.3,17.3,278.1,99
07/14/2016 12:19:38,7821.45,1176.39,275.4,17.1,277.1,99
07/14/2016 12:19:39,7822.66,1177.59,277.9,17.1,275.7,99
07/14/2016 12:19:40,7823.88,1178.81,277,17.1,277,99
07/14/2016 12:19:41,7825.09,1180.03,276.5,17.2,277.8,99
07/14/2016 12:19:42,7826.31,1181.25,276.2,17.1,277.2,99
07/14/2016 12:19:44,7827.53,1182.47,277.8,17.3,277.1,99
07/14/2016 12:19:45,7828.75,1183.69,277.6,17.3,277.9,99
07/14/2016 12:19:46,7829.97,1184.91,276.6,17.3,276.8,99
07/14/2016 12:19:47,7831.17,1186.11,276.2,17.4,276.4,99
07/14/2016 12:19:49,7832.39,1187.33,276.7,17.4,277.5,99
07/14/2016 12:19:50,7833.59,1188.53,276.7,17.4,277.6,99
07/14/2016 12:19:51,7834.81,1189.75,277.5,17.5,274.7,99
07/14/2016 12:19:52,7836.03,1190.97,277.1,17.6,276.7,99
07/14/2016 12:19:53,7837.25,1192.19,277.3,17.6,277.4,99
07/14/2016 12:19:55,7838.45,1193.39,277.3,17.8,277.9,99
07/14/2016 12:19:56,7839.67,1194.61,273.3,17.8,275.8,99
07/14/2016 12:19:57,7840.89,1195.83,278,17.8,275.6,99
07/14/2016 12:19:58,7842.11,1197.05,278.2,17.9,278,99
07/14/2016 12:19:59,7843.31,1198.25,276.8,17.9,278.1,99
07/14/2016 12:20:01,7844.53,1199.47,276.6,18,277.1,99
07/14/2016 12:20:02,7846.17,1.19,278.7,18,279,99
07/14/2016 12:20:04,7847.39,2.41,294.5,18,296.5,99
07/14/2016 12:20:05,7848.59,3.61,312.6,17.9,312.7,99
07/14/2016 12:20:06,7849.81,4.83,315.8,18.1,314.9,99
07/14/2016 12:20:07,7851.02,6.03,314.9,18.1,313.7,99
07/14/2016 12:20:08,7852.22,7.23,313.5,18.1,313,99
07/14/2016 12:20:10,7853.44,8.45,312.9,18.1,312.8,99
07/14/2016 12:20:11,7854.66,9.67,312.2,17.9,312.1,99
07/14/2016 12:20:12,7855.86,10.88,312.6,17.9,311.7,99
07/14/2016 12:20:13,7857.06,12.08,311.7,17.9,311.4,99
07/14/2016 12:20:14,7858.27,13.28,311.4,17.8,310.4,99
07/14/2016 12:20:16,7859.48,14.5,310.9,17.8,310.9,99
07/14/2016 12:20:17,7860.69,15.7,311.6,17.6,310.9,99
07/14/2016 12:20:18,7861.91,16.92,309.9,17.6,309.8,99
07/14/2016 12:20:19,7863.13,18.14,310,17.6,310.4,99
07/14/2016 12:20:20,7864.33,19.34,308.9,17.6,309.2,99
07/14/2016 12:20:22,7865.53,20.55,309.7,17.7,308.3,99
07/14/2016 12:20:23,7866.75,21.77,309.8,17.5,311.1,99
07/14/2016 12:20:24,7867.95,22.97,310.3,17.5,310.3,99
07/14/2016 12:20:25,7869.17,24.19,309.8,17.6,308.7,99
07/14/2016 12:20:27,7870.42,25.44,309.5,17.8,306.4,99
07/14/2016 12:20:28,7871.63,26.64,309.1,17.9,309.5,99
07/14/2016 12:20:29,7872.84,27.86,310.2,17.9,311,99
07/14/2016 12:20:30,7874.05,29.06,310.1,18,309.7,99
07/14/2016 12:20:31,7875.27,30.28,309.1,18,311.2,99
07/14/2016 12:20:33,7876.47,31.48,309.5,18,309.4,99
07/14/2016 12:20:34,7877.67,32.69,310.2,18.1,310.7,99
07/14/2016 12:20:35,7878.89,33.91,309.6,18.5,309.4,99
07/14/2016 12:20:36,7880.09,35.11,309.7,18.5,308.5,99
07/14/2016 12:20:37,7881.31,36.33,309.9,18.5,309,99
07/14/2016 12:20:39,7882.52,37.53,309.7,18.5,310.7,99
07/14/2016 12:20:40,7883.72,38.73,309.6,18.6,311.4,99
07/14/2016 12:20:41,7884.94,39.95,309.5,18.6,309.2,99
07/14/2016 12:20:42,7886.14,41.16,309.2,18.7,308.7,99
07/14/2016 12:20:43,7887.34,42.36,310.4,18.6,310.5,99
07/14/2016 12:20:45,7888.56,43.58,309.5,18.7,310.1,99
07/14/2016 12:20:46,7889.77,44.78,309.6,18.7,309.3,99
07/14/2016 12:20:47,7890.98,46,308.4,18.7,309.2,99
07/14/2016 12:20:48,7892.2,47.22,309.9,19,309.9,99
07/14/2016 12:20:50,7893.53,48.55,310.6,19.1,309.8,99
07/14/2016 12:20:51,7894.73,49.75,310.4,19.1,309.5,99
07/14/2016 12:20:52,7895.94,50.95,308.6,19.2,310.9,99
07/14/2016 12:20:53,7897.16,52.17,310.8,19.3,308.1,99
07/14/2016 12:20:54,7898.36,53.38,308.9,19.3,310.8,99
07/14/2016 12:20:56,7899.58,54.59,306.7,19.5,309.9,99
07/14/2016 12:20:57,7900.78,55.8,309.9,19.6,309.4,99
07/14/2016 12:20:58,7901.98,57,310,19.7,309.3,99
07/14/2016 12:20:59,7903.22,58.23,309.6,19.7,308,99
07/14/2016 12:21:01,7904.42,59.44,310,19.9,309.5,99
07/14/2016 12:21:02,7905.64,60.66,310.6,20,310,99
07/14/2016 12:21:03,7906.84,61.86,309.9,20,309.4,99
07/14/2016 12:21:04,7908.05,63.06,309.4,20.1,309.1,99
07/14/2016 12:21:05,7909.27,64.28,309.9,20.1,310.2,99
07/14/2016 12:21:07,7910.48,65.5,309.1,20.2,310.4,99
07/14/2016 12:21:08,7911.69,66.7,309.1,20.2,309.2,99
07/14/2016 12:21:09,7912.89,67.91,310.5,20.2,309.7,99
07/14/2016 12:21:10,7914.11,69.13,310.1,20.2,308.3,99
07/14/2016 12:21:12,7915.44,70.45,308.8,20.2,309.4,99
07/14/2016 12:21:13,7916.64,71.66,309.2,20.2,309.3,99
07/14/2016 12:21:14,7917.86,72.88,309.9,20.4,310,99
07/14/2016 12:21:15,7919.06,74.08,310.4,20.6,309.9,99
07/14/2016 12:21:16,7920.27,75.28,308.8,20.6,310.7,99
07/14/2016 12:21:18,7921.47,76.48,309.5,20.6,311.5,99
07/14/2016 12:21:19,7922.69,77.7,310.4,20.7,309.5,99
07/14/2016 12:21:20,7923.89,78.91,309.9,20.7,307.5,99
07/14/2016 12:21:21,7925.11,80.13,309.7,20.7,310,99
07/14/2016 12:21:22,7926.31,81.33,311.2,20.7,310.8,99
07/14/2016 12:21:24,7927.53,82.55,309.9,20.8,310.4,99
07/14/2016 12:21:25,7928.75,83.77,309.1,20.8,306.8,99
07/14/2016 12:21:26,7929.97,84.98,309.7,20.7,311,99
07/14/2016 12:21:27,7931.19,86.2,307.8,20.9,309.9,99
07/14/2016 12:21:29,7932.39,87.41,306.9,21.2,309,99
07/14/2016 12:21:30,7933.61,88.63,309.4,21.2,310.7,99
07/14/2016 12:21:31,7934.81,89.83,307.5,21.4,309.8,99
07/14/2016 12:21:32,7936.03,91.05,311.7,21.5,309.8,99
07/14/2016 12:21:34,7937.39,92.41,309.3,21.6,309.1,99
07/14/2016 12:21:35,7938.59,93.61,307.1,21.6,308.9,99
07/14/2016 12:21:36,7939.8,94.81,312.1,21.6,311.1,99
07/14/2016 12:21:37,7941.02,96.03,306.6,21.6,309.3,99
07/14/2016 12:21:38,7942.22,97.23,312,21.6,309.8,99
07/14/2016 12:21:40,7943.42,98.44,305.8,21.8,308,99
07/14/2016 12:21:41,7944.64,99.66,309.9,21.9,309.6,99
07/14/2016 12:21:42,7945.84,100.86,312.5,22,310.9,99
07/14/2016 12:21:43,7947.06,102.08,310.9,22,311.5,99
07/14/2016 12:21:44,7948.27,103.28,309.9,22,310,99
07/14/2016 12:21:46,7949.48,104.5,309.2,21.9,308.8,99
07/14/2016 12:21:47,7950.7,105.72,309.1,21.9,308.2,99
07/14/2016 12:21:48,7951.91,106.92,310.3,21.9,310.9,99
07/14/2016 12:21:49,7953.13,108.14,311.6,22,308.1,99
07/14/2016 12:21:50,7954.33,109.34,309.2,22.1,310.3,99
07/14/2016 12:21:52,7955.55,110.56,308.9,22.1,309.8,99
07/14/2016 12:21:53,7956.77,111.78,308.1,22.3,309,99
07/14/2016 12:21:54,7957.98,113,306,22.6,312.3,99
07/14/2016 12:21:55,7959.33,114.34,310.4,22.7,310.4,99
07/14/2016 12:21:57,7960.53,115.55,309.9,22.7,309.6,99
07/14/2016 12:21:58,7961.75,116.77,311.5,23.1,309.8,99
07/14/2016 12:21:59,7962.95,117.97,311.8,23.4,308.2,99
07/14/2016 12:22:00,7964.16,119.17,308.4,23.4,309.5,99
07/14/2016 12:22:01,7965.36,120.38,310.6,23.8,309.2,99
07/14/2016 12:22:03,7966.58,121.59,311.1,23.9,309.3,99
07/14/2016 12:22:04,7967.8,122.81,308.5,23.8,310.9,99
07/14/2016 12:22:05,7969,124.02,308.8,23.8,310.4,99
07/14/2016 12:22:06,7970.2,125.22,308.9,23.9,309.7,99
07/14/2016 12:22:08,7971.42,126.44,312.6,24.1,310.3,99
07/14/2016 12:22:09,7972.64,127.66,312.3,24.1,309.7,99
07/14/2016 12:22:10,7973.84,128.86,308.2,24.1,309.8,99
07/14/2016 12:22:11,7975.06,130.08,309.3,24,309.2,99
07/14/2016 12:22:12,7976.27,131.28,312.4,24.1,309.2,99
07/14/2016 12:22:14,7977.48,132.5,311,24.1,310.6,99
07/14/2016 12:22:15,7978.69,133.7,309,24,308.1,99
07/14/2016 12:22:16,7979.91,134.92,309.6,23.8,309,99
07/14/2016 12:22:17,7981.25,136.27,310.2,23.6,310,99
07/14/2016 12:22:19,7982.47,137.48,310.1,23.6,307.3,99
07/14/2016 12:22:20,7983.69,138.7,308.6,23.6,310.3,99
07/14/2016 12:22:21,7984.89,139.91,311.5,23.7,310.9,99
07/14/2016 12:22:22,7986.11,141.13,309.3,23.7,310.6,99
07/14/2016 12:22:23,7987.31,142.33,309.2,23.7,308.7,99
07/14/2016 12:22:25,7988.52,143.53,309.8,23.7,311.1,99
07/14/2016 12:22:26,7989.73,144.75,310.7,23.8,309,99
07/14/2016 12:22:27,7990.94,145.95,309.5,23.8,311.1,99
07/14/2016 12:22:28,7992.14,147.16,310.2,23.8,309.9,99
07/14/2016 12:22:29,7993.36,148.38,308.4,23.9,311.6,99
07/14/2016 12:22:31,7994.58,149.59,309.8,23.9,308.9,99
07/14/2016 12:22:32,7995.8,150.81,308.2,23.9,310.1,99
07/14/2016 12:22:33,7997,152.02,312.4,24,310.2,99
07/14/2016 12:22:34,7998.2,153.22,308.1,24.1,308.6,99
07/14/2016 12:22:36,7999.42,154.44,310.5,24.1,309.6,99
07/14/2016 12:22:37,8000.63,155.64,309.2,24.1,310.4,99
07/14/2016 12:22:38,8001.84,156.86,309.6,24,309.4,99
07/14/2016 12:22:39,8003.2,158.22,307,24,309.5,99
07/14/2016 12:22:41,8004.41,159.42,310.5,24,310.3,99
07/14/2016 12:22:42,8005.63,160.64,310.9,24.2,308.3,99
07/14/2016 12:22:43,8006.83,161.84,310.5,24.1,308.7,99
07/14/2016 12:22:44,8008.06,163.08,309.8,24.1,309.5,99
07/14/2016 12:22:45,8009.27,164.28,308.4,24.2,309.7,99
07/14/2016 12:22:47,8010.48,165.5,309.3,24.3,309.6,99
07/14/2016 12:22:48,8011.69,166.7,309.5,24.1,310.6,99
07/14/2016 12:22:49,8012.91,167.92,308.1,24.1,307.6,99
07/14/2016 12:22:50,8014.11,169.13,308,24,311,99
07/14/2016 12:22:51,8015.33,170.34,312.2,24,308.4,99
07/14/2016 12:22:53,8016.53,171.55,310.4,24,309.7,99
07/14/2016 12:22:54,8017.75,172.77,307.6,24,309.8,99
07/14/2016 12:22:55,8018.95,173.97,312.1,24.1,311.6,99
07/14/2016 12:22:56,8020.17,175.19,312.7,24.1,310,99
07/14/2016 12:22:57,8021.38,176.39,309.3,24.1,308.9,99
07/14/2016 12:22:59,8022.58,177.59,310,23.9,309.2,99
07/14/2016 12:23:00,8023.8,178.81,309.7,24,310.1,99
07/14/2016 12:23:01,8025.05,180.06,304.8,24,307.9,99
07/14/2016 12:23:02,8026.27,181.28,305.5,24,309.9,99
07/14/2016 12:23:04,8027.47,182.48,306.4,23.9,310.7,99
07/14/2016 12:23:05,8028.69,183.7,309.3,24.1,309.8,99
07/14/2016 12:23:06,8029.89,184.91,310,24.1,308.8,99
07/14/2016 12:23:07,8031.09,186.11,311,24.1,309.8,99
07/14/2016 12:23:08,8032.31,187.33,312.6,24.1,309.7,99
07/14/2016 12:23:10,8033.52,188.53,310.2,24.1,310.7,99
07/14/2016 12:23:11,8034.72,189.73,310,24.3,308.6,99
07/14/2016 12:23:12,8035.94,190.95,309,24.3,309.4,99
07/14/2016 12:23:13,8037.14,192.16,309.5,24.4,310.9,99
07/14/2016 12:23:14,8038.36,193.38,310.1,24.4,311.1,99
07/14/2016 12:23:16,8039.58,194.59,309.8,24.5,309.3,99
07/14/2016 12:23:17,8040.78,195.8,312.2,24.6,307.4,99
07/14/2016 12:23:18,8041.98,197,309.9,24.6,309.8,99
07/14/2016 12:23:19,8043.2,198.22,308.5,24.7,311.1,99
07/14/2016 12:23:21,8044.42,199.44,310.9,24.8,307.9,99
07/14/2016 12:23:22,8045.63,200.64,308.5,24.9,310.1,99
07/14/2016 12:23:23,8046.83,201.84,310.9,24.9,309.8,99
07/14/2016 12:23:24,8048.05,203.06,309.1,25.1,309.4,99
07/14/2016 12:23:25,8049.25,204.27,312.2,25,310.4,99
07/14/2016 12:23:27,8050.45,205.47,306.8,25,310.5,99
07/14/2016 12:23:28,8051.67,206.69,309.2,24.9,308.3,99
07/14/2016 12:23:29,8052.88,207.89,306.7,25.1,309.9,99
07/14/2016 12:23:30,8054.09,209.11,307,25.1,311,99
07/14/2016 12:23:31,8055.33,210.34,312.4,25.1,309.9,99
07/14/2016 12:23:33,8056.55,211.56,307.4,25.4,309.6,99
07/14/2016 12:23:34,8057.75,212.77,308.9,25.4,307.4,99
07/14/2016 12:23:35,8058.97,213.98,309.2,25.4,312.2,99
07/14/2016 12:23:36,8060.17,215.19,310.3,25.4,311.1,99
07/14/2016 12:23:37,8061.38,216.39,311.7,25.4,309.4,99
07/14/2016 12:23:39,8062.59,217.61,311.6,25.2,308.4,99
07/14/2016 12:23:40,8063.8,218.81,307.1,25.2,307.4,99
07/14/2016 12:23:41,8065,220.02,308.6,25.3,308.4,99
07/14/2016 12:23:42,8066.2,221.22,309.7,25.4,309.8,99
07/14/2016 12:23:44,8067.42,222.44,312.7,25.4,311,99
07/14/2016 12:23:45,8068.63,223.64,308.9,25.5,310.8,99
07/14/2016 12:23:46,8069.84,224.86,309.4,25.4,307.2,99
07/14/2016 12:23:47,8071.05,226.06,309.5,25.4,312.4,99
07/14/2016 12:23:48,8072.25,227.27,309.7,25.4,309.8,99
07/14/2016 12:23:50,8073.47,228.48,311.2,25.1,310,99
07/14/2016 12:23:51,8074.67,229.69,309.3,25.1,310,99
07/14/2016 12:23:52,8075.88,230.89,311.3,25.1,309.6,99
07/14/2016 12:23:53,8077.11,232.13,309.2,25.1,309.3,99
07/14/2016 12:23:54,8078.33,233.34,308.7,25.1,308.3,99
07/14/2016 12:23:56,8079.53,234.55,309,25.1,311.2,99
07/14/2016 12:23:57,8080.73,235.75,310.1,25.1,311,99
07/14/2016 12:23:58,8081.95,236.97,309.7,25,308.8,99
07/14/2016 12:23:59,8083.16,238.17,309.4,24.9,306.9,99
07/14/2016 12:24:00,8084.36,239.38,310.5,24.9,309.6,99
07/14/2016 12:24:02,8085.61,240.63,309.9,25,309.3,99
07/14/2016 12:24:03,8086.81,241.83,309.5,25.1,310.1,99
07/14/2016 12:24:04,8088.03,243.05,310,25.1,308.9,99
07/14/2016 12:24:05,8089.23,244.25,307.5,25.1,309.5,99
07/14/2016 12:24:07,8090.45,245.47,304.8,25.1,310.4,99
07/14/2016 12:24:08,8091.66,246.67,310.7,25.2,310.3,99
07/14/2016 12:24:09,8093.05,248.06,311.4,25.2,311.1,99
07/14/2016 12:24:10,8094.25,249.27,307,25.2,310.8,99
07/14/2016 12:24:12,8095.47,250.48,307.4,25.1,309.5,99
07/14/2016 12:24:13,8096.67,251.69,311.3,25.3,309.6,99
07/14/2016 12:24:14,8097.89,252.91,305.3,25.3,308.1,99
07/14/2016 12:24:15,8099.09,254.11,312.5,25.4,308.1,99
07/14/2016 12:24:16,8100.31,255.33,308.5,25.3,311.6,99
07/14/2016 12:24:18,8101.52,256.53,308.2,25.3,309.9,99
07/14/2016 12:24:19,8102.72,257.73,310.9,25.3,307.7,99
07/14/2016 12:24:20,8103.92,258.94,311.8,25,310.7,99
07/14/2016 12:24:21,8105.14,260.16,309.1,24.8,309.4,99
07/14/2016 12:24:22,8106.36,261.38,309.9,24.8,309.3,99
07/14/2016 12:24:24,8107.59,262.61,308,24.9,307.5,99
07/14/2016 12:24:25,8108.8,263.81,309.6,24.9,310.8,99
07/14/2016 12:24:26,8110.02,265.03,308.2,25,309.1,99
07/14/2016 12:24:27,8111.22,266.23,310.6,25,309.7,99
07/14/2016 12:24:29,8112.42,267.44,308.1,25.1,308.6,99
07/14/2016 12:24:30,8113.64,268.66,311.4,24.9,310.4,99
07/14/2016 12:24:31,8114.98,270,310.9,24.7,310.2,99
07/14/2016 12:24:32,8116.2,271.22,307.4,24.7,310.8,99
07/14/2016 12:24:34,8117.42,272.44,311,24.7,310.6,99
07/14/2016 12:24:35,8118.63,273.64,310.4,24.9,309.7,99
07/14/2016 12:24:36,8119.84,274.86,311.6,24.9,309.2,99
07/14/2016 12:24:37,8121.05,276.06,309.9,24.9,308.9,99
07/14/2016 12:24:38,8122.25,277.27,308.8,25.1,309.9,99
07/14/2016 12:24:40,8123.45,278.47,309.3,24.9,308.2,99
07/14/2016 12:24:41,8124.67,279.69,310.2,24.9,309.9,99
07/14/2016 12:24:42,8125.88,280.89,309.3,24.9,310.7,99
07/14/2016 12:24:43,8127.08,282.09,308.4,24.7,311.1,99
07/14/2016 12:24:44,8128.31,283.33,308.2,24.7,308.1,99
07/14/2016 12:24:46,8129.52,284.53,309.3,24.8,309.5,99
07/14/2016 12:24:47,8130.72,285.73,312,24.8,308.9,99
07/14/2016 12:24:48,8131.94,286.95,311.2,24.9,310.1,99
07/14/2016 12:24:49,8133.14,288.16,310.4,24.9,309.2,99
07/14/2016 12:24:50,8134.34,289.36,309.9,25,309.9,99
07/14/2016 12:24:52,8135.56,290.58,309.5,24.7,309.9,99
07/14/2016 12:24:53,8136.77,291.78,310,24.7,309.7,99
07/14/2016 12:24:54,8137.97,292.98,310.1,24.7,310.8,99
07/14/2016 12:24:55,8139.17,294.19,307.1,24.7,310,99
07/14/2016 12:24:57,8140.39,295.41,305.1,24.7,308.7,99
07/14/2016 12:24:58,8141.59,296.61,310.1,24.7,309.6,99
07/14/2016 12:24:59,8142.8,297.81,310.6,24.7,310.6,99
07/14/2016 12:25:00,8144.02,299.03,310.1,24.8,307.2,99
07/14/2016 12:25:01,8145.23,300.25,307.6,24.8,309.1,99
07/14/2016 12:25:03,8146.44,301.45,308.9,24.8,310.5,99
07/14/2016 12:25:04,8147.66,302.67,309.2,24.7,309.6,99
07/14/2016 12:25:05,8148.86,303.88,309.1,24.5,310.7,99
07/14/2016 12:25:06,8150.06,305.08,311.1,24.5,309.9,99
07/14/2016 12:25:07,8151.3,306.31,307.2,24.5,308.1,99
07/14/2016 12:25:09,8152.5,307.52,312.4,24.5,309.7,99
07/14/2016 12:25:10,8153.7,308.72,312.7,24.5,308.6,99
07/14/2016 12:25:11,8154.92,309.94,310.6,24.6,310.3,99
07/14/2016 12:25:12,8156.13,311.14,307.8,24.5,312,99
07/14/2016 12:25:13,8157.34,312.36,308.9,24.4,308,99
07/14/2016 12:25:15,8158.55,313.56,306.4,24.4,309.2,99
07/14/2016 12:25:16,8159.81,314.83,308,24.2,309.8,99
07/14/2016 12:25:17,8161.02,316.03,310,24.1,310.3,99
07/14/2016 12:25:18,8162.23,317.25,310.2,24.1,309.2,99
07/14/2016 12:25:20,8163.44,318.45,309.1,24.1,310.3,99
07/14/2016 12:25:21,8164.66,319.67,311.1,24.2,308.7,99
07/14/2016 12:25:22,8165.86,320.88,310.8,24.4,310.4,99
07/14/2016 12:25:23,8167.06,322.08,307.2,24.4,308.6,99
07/14/2016 12:25:24,8168.28,323.3,310.5,24.3,309.9,99
07/14/2016 12:25:26,8169.48,324.5,310.2,24.4,309.1,99
07/14/2016 12:25:27,8170.7,325.72,310.6,24.4,309.8,99
07/14/2016 12:25:28,8171.91,326.92,310.2,24.5,310.8,99
07/14/2016 12:25:29,8173.11,328.13,310.8,24.6,309.3,99
07/14/2016 12:25:30,8174.31,329.33,309.2,24.5,310.2,99
07/14/2016 12:25:32,8175.53,330.55,308.6,24.5,310,99
07/14/2016 12:25:33,8176.73,331.75,306.7,24.6,309.6,99
07/14/2016 12:25:34,8177.94,332.95,310.1,24.6,308.2,99
07/14/2016 12:25:35,8179.16,334.17,308.1,24.6,309.1,99
07/14/2016 12:25:36,8180.36,335.38,311.5,24.7,309.9,99
07/14/2016 12:25:38,8181.59,336.61,309.2,24.6,309.2,99
07/14/2016 12:25:39,8182.81,337.83,310.1,24.5,310,99
07/14/2016 12:25:40,8184.02,339.03,311,24.5,309.3,99
07/14/2016 12:25:41,8185.23,340.25,310.7,24.5,310.5,99
07/14/2016 12:25:43,8186.44,341.45,309.5,24.3,309.1,99
07/14/2016 12:25:44,8187.64,342.66,309.7,24.3,310.1,99
07/14/2016 12:25:45,8188.86,343.88,304,24.1,310.5,99
07/14/2016 12:25:46,8190.13,345.14,307.9,24.1,309,99
07/14/2016 12:25:47,8191.33,346.34,308.6,24.1,310.6,99
07/14/2016 12:25:49,8192.53,347.55,310.2,24.1,312.1,99
07/14/2016 12:25:50,8193.75,348.77,311,24.1,309.8,99
07/14/2016 12:25:51,8194.95,349.97,309.4,24.1,309.7,99
07/14/2016 12:25:52,8196.19,351.2,310.9,24.1,309.6,99
07/14/2016 12:25:54,8197.42,352.44,311.1,24.1,308.1,99
07/14/2016 12:25:55,8198.64,353.66,311.4,24.1,311.3,99
07/14/2016 12:25:56,8199.86,354.88,309.9,24,311.6,99
07/14/2016 12:25:57,8201.06,356.08,309.7,24,309.6,99
07/14/2016 12:25:58,8202.28,357.3,310.2,23.9,309,99
07/14/2016 12:26:00,8203.5,358.52,310.1,23.8,309.2,99
07/14/2016 12:26:01,8204.86,359.88,308.5,23.9,309.4,99
07/14/2016 12:26:02,8206.06,361.08,308.5,23.9,309.4,99
07/14/2016 12:26:03,8207.28,362.3,307.6,23.8,309.5,99
07/14/2016 12:26:05,8208.48,363.5,309.6,23.7,309.7,99
07/14/2016 12:26:06,8209.69,364.7,309.7,23.7,310.3,99
07/14/2016 12:26:07,8210.91,365.92,312.6,23.8,309.4,99
07/14/2016 12:26:08,8212.11,367.13,310.5,23.8,309.9,99
07/14/2016 12:26:09,8213.33,368.34,309.9,23.6,309.5,99
07/14/2016 12:26:11,8214.53,369.55,308.9,23.6,310,99
07/14/2016 12:26:12,8215.73,370.75,310.1,23.7,310.5,99
07/14/2016 12:26:13,8216.95,371.97,310.2,23.8,311.7,99
07/14/2016 12:26:14,8218.16,373.17,309.9,23.8,308.6,99
07/14/2016 12:26:15,8219.38,374.39,309,23.9,309.8,99
07/14/2016 12:26:17,8220.58,375.59,310.9,24,309.8,99
07/14/2016 12:26:18,8221.78,376.8,309,23.9,309.6,99
07/14/2016 12:26:19,8222.98,378,309.3,23.9,308.7,99
07/14/2016 12:26:20,8224.2,379.22,310.1,24,309.8,99
07/14/2016 12:26:22,8225.42,380.44,307.9,24.1,307.8,99
07/14/2016 12:26:23,8226.67,381.69,310.8,24.1,308.9,99
07/14/2016 12:26:24,8227.88,382.89,310.9,24.1,309.5,99
07/14/2016 12:26:25,8229.08,384.09,312.6,23.9,310.5,99
07/14/2016 12:26:26,8230.3,385.31,312.4,24,307.7,99
07/14/2016 12:26:28,8231.5,386.52,309.4,24,309.3,99
07/14/2016 12:26:29,8232.7,387.72,309.3,24,310.4,99
07/14/2016 12:26:30,8233.91,388.92,309.7,23.9,308.8,99
07/14/2016 12:26:31,8235.13,390.14,310.6,23.9,308.5,99
07/14/2016 12:26:32,8236.33,391.34,309.8,23.9,312.1,99
07/14/2016 12:26:34,8237.53,392.55,309.1,23.9,309,99
07/14/2016 12:26:35,8238.73,393.75,308.5,24,310,99
07/14/2016 12:26:36,8239.95,394.97,308.9,24,311.1,99
07/14/2016 12:26:37,8241.16,396.17,311.4,24,309.3,99
07/14/2016 12:26:38,8242.38,397.39,311.2,23.9,309.4,99
07/14/2016 12:26:40,8243.58,398.59,310.1,23.9,310.4,99
07/14/2016 12:26:41,8244.78,399.8,307.5,23.7,308.3,99
07/14/2016 12:26:42,8245.98,401,309.2,23.7,310.8,99
07/14/2016 12:26:43,8247.2,402.22,310.7,23.7,308.9,99
07/14/2016 12:26:45,8248.44,403.45,306.9,23.7,306.8,99
07/14/2016 12:26:46,8249.64,404.66,309.8,23.7,309.9,99
07/14/2016 12:26:47,8250.86,405.88,312.8,23.7,310.3,99
07/14/2016 12:26:48,8252.06,407.08,309,23.7,311.2,99
07/14/2016 12:26:49,8253.28,408.3,308.4,23.8,311.1,99
07/14/2016 12:26:51,8254.48,409.5,309.5,23.6,308.8,99
07/14/2016 12:26:52,8255.7,410.72,309.4,23.6,308.3,99
07/14/2016 12:26:53,8256.95,411.97,308,23.6,307.5,99
07/14/2016 12:26:54,8258.17,413.19,309.2,23.7,311.2,99
07/14/2016 12:26:55,8259.38,414.39,311.3,23.6,310.1,99
07/14/2016 12:26:57,8260.59,415.61,310.1,23.6,311.5,99
07/14/2016 12:26:58,8261.8,416.81,310.3,23.7,308.9,99
07/14/2016 12:26:59,8263.02,418.03,310.4,23.6,307.5,99
07/14/2016 12:27:00,8264.27,419.28,309.1,23.7,309.4,99
07/14/2016 12:27:02,8265.47,420.48,308.6,23.7,311,99
07/14/2016 12:27:03,8266.69,421.7,310.4,23.6,307.5,99
07/14/2016 12:27:04,8267.89,422.91,310.4,23.6,311.7,99
07/14/2016 12:27:05,8269.09,424.11,309,23.6,308.4,99
07/14/2016 12:27:06,8270.31,425.33,308.7,23.4,308.8,99
07/14/2016 12:27:08,8271.55,426.56,308.9,23.4,311,99
07/14/2016 12:27:09,8272.77,427.78,309.1,23.5,308.4,99
07/14/2016 12:27:10,8273.97,428.98,310,23.5,310.3,99
07/14/2016 12:27:11,8275.19,430.2,305,23.5,309.6,99
07/14/2016 12:27:13,8276.39,431.41,310.2,23.5,311,99
07/14/2016 12:27:14,8277.59,432.61,310.6,23.5,307.7,99
07/14/2016 12:27:15,8278.8,433.81,310.3,23.7,310.4,99
07/14/2016 12:27:16,8280.02,435.03,310.9,23.7,310.1,99
07/14/2016 12:27:17,8281.22,436.23,310.8,23.6,310,99
07/14/2016 12:27:19,8282.42,437.44,308.8,23.6,308.1,99
07/14/2016 12:27:20,8283.63,438.64,310.1,23.6,308.9,99
07/14/2016 12:27:21,8284.84,439.86,308.5,23.6,309.4,99
07/14/2016 12:27:22,8286.05,441.06,310.1,23.6,309.6,99
07/14/2016 12:27:23,8287.25,442.27,307.5,23.7,310.5,99
07/14/2016 12:27:25,8288.47,443.48,311.6,23.9,310.1,99
07/14/2016 12:27:26,8289.67,444.69,309.1,23.9,308.9,99
07/14/2016 12:27:27,8290.88,445.89,311.6,23.9,311,99
07/14/2016 12:27:28,8292.09,447.11,311,23.8,309.4,99
07/14/2016 12:27:29,8293.33,448.34,310.1,23.9,308.9,99
07/14/2016 12:27:31,8294.55,449.56,308.8,23.9,308,99
07/14/2016 12:27:32,8295.77,450.78,310.2,23.8,308.7,99
07/14/2016 12:27:33,8296.97,451.98,308.6,23.7,311.3,99
07/14/2016 12:27:34,8298.17,453.19,308.3,23.7,309.7,99
07/14/2016 12:27:36,8299.39,454.41,307.5,23.7,309.3,99
07/14/2016 12:27:37,8300.59,455.61,309,23.6,311.1,99
07/14/2016 12:27:38,8301.86,456.88,308.1,23.7,309.2,99
07/14/2016 12:27:39,8303.08,458.09,309.3,23.7,308.8,99
07/14/2016 12:27:40,8304.28,459.3,308.6,23.7,309.9,99
07/14/2016 12:27:42,8305.48,460.5,311.1,23.6,308.4,99
07/14/2016 12:27:43,8306.7,461.72,310.5,23.5,309.3,99
07/14/2016 12:27:44,8307.91,462.92,310.5,23.5,310,99
07/14/2016 12:27:45,8309.14,464.16,309.5,23.6,310.4,99
07/14/2016 12:27:46,8310.34,465.36,307.6,23.5,308.7,99
07/14/2016 12:27:48,8311.55,466.56,309.7,23.5,309.3,99
07/14/2016 12:27:49,8312.77,467.78,310,23.6,311.2,99
07/14/2016 12:27:50,8313.97,468.98,310.1,23.7,309.9,99
07/14/2016 12:27:51,8315.17,470.19,309.8,23.7,308.8,99
07/14/2016 12:27:53,8316.39,471.41,310.3,23.7,309.9,99
07/14/2016 12:27:54,8317.59,472.61,309.7,23.8,309.9,99
07/14/2016 12:27:55,8318.8,473.81,308.8,23.8,309.2,99
07/14/2016 12:27:56,8320.02,475.03,311.2,23.8,309.4,99
07/14/2016 12:27:57,8321.23,476.25,310.5,23.7,309.7,99
07/14/2016 12:27:59,8322.44,477.45,308.9,23.7,309.9,99
07/14/2016 12:28:00,8323.66,478.67,311.3,23.7,308.9,99
07/14/2016 12:28:01,8324.86,479.88,309.6,23.7,310.2,99
07/14/2016 12:28:02,8326.08,481.09,308.7,23.6,311.3,99
07/14/2016 12:28:03,8327.28,482.3,309.2,23.8,309.7,99
07/14/2016 12:28:05,8328.48,483.5,309,23.8,309.2,99
07/14/2016 12:28:06,8329.7,484.72,309.6,23.9,310,99
07/14/2016 12:28:07,8330.91,485.92,306,23.9,310.2,99
07/14/2016 12:28:08,8332.14,487.16,309.5,24.1,309.4,99
07/14/2016 12:28:09,8333.34,488.36,310.2,24.1,309.3,99
07/14/2016 12:28:11,8334.56,489.58,311,24.3,310.8,99
07/14/2016 12:28:12,8335.77,490.78,308.8,24.1,310.1,99
07/14/2016 12:28:13,8336.98,492,311.2,24.1,309.6,99
07/14/2016 12:28:14,8338.19,493.2,309.1,24,310.5,99
07/14/2016 12:28:16,8339.39,494.41,306.6,24,309.1,99
07/14/2016 12:28:17,8340.61,495.63,311,24,310,99
07/14/2016 12:28:18,8341.81,496.83,309.9,24,308.5,99
07/14/2016 12:28:19,8343.02,498.03,309.8,23.9,309.2,99
07/14/2016 12:28:20,8344.23,499.25,301.2,23.7,310.9,99
07/14/2016 12:28:22,8345.44,500.45,312.2,23.7,310.6,99
07/14/2016 12:28:23,8346.66,501.67,316,23.6,309.2,99
07/14/2016 12:28:24,8347.86,502.88,314.9,23.5,308.8,99
07/14/2016 12:28:25,8349.08,504.09,315,23.4,309.8,99
07/14/2016 12:28:26,8350.28,505.3,314.6,23.4,309.2,99
07/14/2016 12:28:28,8351.48,506.5,313.8,23.1,310.6,99
07/14/2016 12:28:29,8352.7,507.72,312.4,23.2,309.3,99
07/14/2016 12:28:30,8353.92,508.94,312.4,23.2,310.4,99
07/14/2016 12:28:31,8355.14,510.16,311.9,23.4,308.7,99
07/14/2016 12:28:32,8356.34,511.36,312.2,23.3,308.8,99
07/14/2016 12:28:34,8357.56,512.58,311.2,23.2,312.3,99
07/14/2016 12:28:35,8358.78,513.8,309.4,23.2,310.6,99
07/14/2016 12:28:36,8360,515.02,310.4,23.1,308.9,99
07/14/2016 12:28:37,8361.22,516.23,310.8,23.1,313.2,99
07/14/2016 12:28:39,8362.53,517.55,309.9,23.1,308.8,99
07/14/2016 12:28:40,8363.75,518.77,310,23.1,309,99
07/14/2016 12:28:41,8364.95,519.97,308.7,23,308.6,99
07/14/2016 12:28:42,8366.17,521.19,309.1,23,309.1,99
07/14/2016 12:28:43,8367.38,522.39,309.8,23,310.3,99
07/14/2016 12:28:45,8368.59,523.61,309.7,22.9,309.6,99
07/14/2016 12:28:46,8369.8,524.81,309.4,22.9,309.1,99
07/14/2016 12:28:47,8371.02,526.03,309.4,22.9,309.2,99
07/14/2016 12:28:48,8372.23,527.25,310.3,22.9,310.2,99
07/14/2016 12:28:50,8373.44,528.45,309.4,22.9,310.7,99
07/14/2016 12:28:51,8374.67,529.69,309.1,22.8,309.1,99
07/14/2016 12:28:52,8375.88,530.89,309.6,22.8,309.4,99
07/14/2016 12:28:53,8377.09,532.11,309.3,23,309.1,99
07/14/2016 12:28:54,8378.3,533.31,309.8,23,310.1,99
07/14/2016 12:28:56,8379.5,534.52,309.6,22.9,310.6,99
07/14/2016 12:28:57,8380.72,535.73,310.2,22.9,310.3,99
07/14/2016 12:28:58,8381.92,536.94,309.6,22.8,309,99
07/14/2016 12:28:59,8383.14,538.16,307.8,22.7,308.5,99
07/14/2016 12:29:00,8384.34,539.36,309.3,22.7,309.5,99
07/14/2016 12:29:02,8385.56,540.58,309.6,22.7,310.8,99
07/14/2016 12:29:03,8386.77,541.78,310.2,22.7,310.6,99
07/14/2016 12:29:04,8387.97,542.98,310.7,22.4,309.3,99
07/14/2016 12:29:05,8389.19,544.2,309.6,22.4,310,99
07/14/2016 12:29:07,8390.39,545.41,308.9,22.4,311.3,99
07/14/2016 12:29:08,8391.66,546.67,309.9,22.4,311.2,99
07/14/2016 12:29:09,8392.86,547.88,309.3,22.4,308.8,99
07/14/2016 12:29:10,8394.06,549.08,311.3,22.3,310.3,99
07/14/2016 12:29:11,8395.28,550.3,309.3,22,309.8,99
07/14/2016 12:29:13,8396.48,551.5,310.4,22,310.3,99
07/14/2016 12:29:14,8397.69,552.7,310.3,22,309.2,99
07/14/2016 12:29:15,8398.94,553.95,309.8,22,310,99
07/14/2016 12:29:16,8400.14,555.16,309.2,22,309.2,99
07/14/2016 12:29:17,8401.36,556.38,310.2,22,309.2,99
07/14/2016 12:29:19,8402.56,557.58,310.2,22.1,310.9,99
07/14/2016 12:29:20,8403.78,558.8,308.3,22,309.1,99
07/14/2016 12:29:21,8404.98,560,308.6,22,309.2,99
07/14/2016 12:29:22,8406.19,561.2,310.4,22,306.9,99
07/14/2016 12:29:24,8407.41,562.42,308.5,22.1,307.2,99
07/14/2016 12:29:25,8408.61,563.63,308.9,22,308.4,99
07/14/2016 12:29:26,8409.81,564.83,310.2,22,310.3,99
07/14/2016 12:29:27,8411.03,566.05,310.8,22,310.3,99
07/14/2016 12:29:28,8412.23,567.25,310.1,22.1,310.7,99
07/14/2016 12:29:30,8413.45,568.47,309.3,21.9,309.8,99
07/14/2016 12:29:31,8414.66,569.67,309.2,21.9,308.2,99
07/14/2016 12:29:32,8415.88,570.89,308.9,21.9,308.9,99
07/14/2016 12:29:33,8417.09,572.11,309.3,21.9,310,99
07/14/2016 12:29:34,8418.3,573.31,311,21.9,308.9,99
07/14/2016 12:29:36,8419.5,574.52,309.5,21.8,309.9,99
07/14/2016 12:29:37,8420.73,575.75,309,21.7,310.5,99
07/14/2016 12:29:38,8421.95,576.97,309.4,21.7,309.8,99
07/14/2016 12:29:39,8423.16,578.17,309.1,21.7,310.4,99
07/14/2016 12:29:40,8424.36,579.38,310.1,21.5,309.5,99
07/14/2016 12:29:42,8425.58,580.59,309.8,21.4,310.3,99
07/14/2016 12:29:43,8426.78,581.8,310.9,21.4,310.7,99
07/14/2016 12:29:44,8427.98,583,308.8,21.2,309.3,99
07/14/2016 12:29:45,8429.25,584.27,309.5,21.1,308.7,99
07/14/2016 12:29:47,8430.45,585.47,308.7,21,307.3,99
07/14/2016 12:29:48,8431.67,586.69,309.3,21,311,99
07/14/2016 12:29:49,8432.88,587.89,309.3,21.1,310,99
07/14/2016 12:29:50,8434.08,589.09,312.5,21,307.5,99
07/14/2016 12:29:51,8435.3,590.31,307.3,21,310.5,99
07/14/2016 12:29:53,8436.5,591.52,311.7,21,310.4,99
07/14/2016 12:29:54,8437.72,592.73,310.9,21,309.5,99
07/14/2016 12:29:55,8438.92,593.94,310.8,20.9,309.3,99
07/14/2016 12:29:56,8440.14,595.16,309.2,20.9,309.2,99
07/14/2016 12:29:57,8441.34,596.36,306.7,20.8,309.2,99
07/14/2016 12:29:59,8442.55,597.56,309.6,20.7,311.2,99
07/14/2016 12:30:00,8443.77,598.78,312,20.7,309.6,99
07/14/2016 12:30:01,8444.97,599.98,310.7,20.9,309.6,99
07/14/2016 12:30:02,8446.17,601.19,312.5,21,310.2,99
07/14/2016 12:30:04,8447.39,602.41,309.1,21.1,310.4,99
07/14/2016 12:30:05,8448.59,603.61,309.6,21.1,309.8,99
07/14/2016 12:30:06,8449.8,604.81,310.2,21.1,309.5,99
07/14/2016 12:30:07,8451.03,606.05,310,21,309.3,99
07/14/2016 12:30:08,8452.23,607.25,309.2,21,310.8,99
07/14/2016 12:30:10,8453.45,608.47,307.5,20.9,309.3,99
07/14/2016 12:30:11,8454.66,609.67,308.4,20.9,310.8,99
07/14/2016 12:30:12,8455.88,610.89,308.8,20.9,309.7,99
07/14/2016 12:30:13,8457.08,612.09,310.8,20.9,309.1,99
07/14/2016 12:30:14,8458.3,613.31,309.3,21,309.2,99
07/14/2016 12:30:16,8459.56,614.58,309.9,21,310.7,99
07/14/2016 12:30:17,8460.77,615.78,311.6,21,310.8,99
07/14/2016 12:30:18,8461.98,617,311.1,21,308.3,99
07/14/2016 12:30:19,8463.19,618.2,309.1,21,308.9,99
07/14/2016 12:30:21,8464.39,619.41,308.3,20.9,309.2,99
07/14/2016 12:30:22,8465.61,620.63,307.7,20.9,310.1,99
07/14/2016 12:30:23,8466.86,621.88,308.5,20.8,310.8,99
07/14/2016 12:30:24,8468.08,623.09,309,21.1,311.2,99
07/14/2016 12:30:25,8469.28,624.3,310.3,21.1,310.1,99
07/14/2016 12:30:27,8470.48,625.5,309.8,21.2,308.6,99
07/14/2016 12:30:28,8471.7,626.72,309.4,21.2,311.8,99
07/14/2016 12:30:29,8472.91,627.92,310.2,21.2,308.9,99
07/14/2016 12:30:30,8474.14,629.16,312.2,21.2,307.9,99
07/14/2016 12:30:31,8475.34,630.36,310.8,21.2,308.4,99
07/14/2016 12:30:33,8476.55,631.56,309.7,21.2,309.6,99
07/14/2016 12:30:34,8477.77,632.78,305.5,21.2,310.1,99
07/14/2016 12:30:35,8478.97,633.98,308.7,21.3,309.1,99
07/14/2016 12:30:36,8480.17,635.19,310.3,21.2,310.3,99
07/14/2016 12:30:38,8481.38,636.39,308.9,21.2,310.1,99
07/14/2016 12:30:39,8482.59,637.61,310.1,21.2,310.9,99
07/14/2016 12:30:40,8483.8,638.81,310.8,21.2,309.4,99
07/14/2016 12:30:41,8485.02,640.03,309.4,20.8,309.8,99
07/14/2016 12:30:42,8486.22,641.23,308.8,20.8,310.6,99
07/14/2016 12:30:44,8487.44,642.45,309.8,20.7,308.3,99
07/14/2016 12:30:45,8488.64,643.66,308.9,20.6,307.5,99
07/14/2016 12:30:46,8489.84,644.86,309.5,20.6,310.2,99
07/14/2016 12:30:47,8491.06,646.08,311.6,20.6,309.8,99
07/14/2016 12:30:48,8492.27,647.28,309.9,20.5,310.7,99
07/14/2016 12:30:50,8493.47,648.48,309.4,20.7,311.2,99
07/14/2016 12:30:51,8494.7,649.72,310.2,20.7,309.3,99
07/14/2016 12:30:52,8495.91,650.92,311.8,20.5,309.6,99
07/14/2016 12:30:53,8497.16,652.17,309.4,20.6,308.5,99
07/14/2016 12:30:54,8498.38,653.39,309.2,20.7,310.6,99
07/14/2016 12:30:56,8499.58,654.59,309.9,20.7,310,99
07/14/2016 12:30:57,8500.78,655.8,309.6,20.7,309,99
07/14/2016 12:30:58,8501.98,657,308.8,20.7,309,99
07/14/2016 12:30:59,8503.2,658.22,310.1,20.7,308,99
07/14/2016 12:31:01,8504.47,659.48,309.7,20.8,309.8,99
07/14/2016 12:31:02,8505.69,660.7,309.9,20.8,309.4,99
07/14/2016 12:31:03,8506.89,661.91,309.3,20.7,310.1,99
07/14/2016 12:31:04,8508.09,663.11,309.2,20.7,310.1,99
07/14/2016 12:31:05,8509.31,664.33,308.5,20.7,311.3,99
07/14/2016 12:31:07,8510.52,665.53,310.2,20.6,310.9,99
07/14/2016 12:31:08,8511.88,666.89,310.7,20.5,311.2,99
07/14/2016 12:31:09,8513.08,668.09,311,20.5,308.1,99
07/14/2016 12:31:10,8514.3,669.31,308.7,20.5,309.5,99
07/14/2016 12:31:12,8515.5,670.52,309.6,20.4,309.5,99
07/14/2016 12:31:13,8516.72,671.73,310.3,20.4,308.4,99
07/14/2016 12:31:14,8517.92,672.94,309.9,20.3,309.8,99
07/14/2016 12:31:15,8519.13,674.14,308.9,20.2,308.7,99
07/14/2016 12:31:16,8520.34,675.36,309,20.2,308.6,99
07/14/2016 12:31:18,8521.55,676.56,309.4,20.2,310.8,99
07/14/2016 12:31:19,8522.75,677.77,308.7,20.4,311,99
07/14/2016 12:31:20,8523.95,678.97,309.4,20.3,311,99
07/14/2016 12:31:21,8525.19,680.2,311,20.3,309.7,99
07/14/2016 12:31:23,8526.41,681.42,310,20.3,308.8,99
07/14/2016 12:31:24,8527.61,682.63,305.4,20.3,310.2,99
07/14/2016 12:31:25,8528.81,683.83,309.8,20.4,310.9,99
07/14/2016 12:31:26,8530.03,685.05,308.1,20.4,306.9,99
07/14/2016 12:31:27,8531.23,686.25,312.7,20.3,310.1,99
07/14/2016 12:31:29,8532.47,687.48,307.2,20.5,309.2,99
07/14/2016 12:31:30,8533.81,688.83,311.2,20.6,309.9,99
07/14/2016 12:31:31,8535.03,690.05,311,20.6,310,99
07/14/2016 12:31:32,8536.23,691.25,309.3,20.7,310,99
07/14/2016 12:31:34,8537.45,692.47,309.8,20.6,310.2,99
07/14/2016 12:31:35,8538.66,693.67,308.9,20.6,309.1,99
07/14/2016 12:31:36,8539.88,694.89,309.3,20.4,310.1,99
07/14/2016 12:31:37,8541.08,696.09,311.6,20.5,311.6,99
07/14/2016 12:31:38,8542.28,697.3,307.8,20.5,308.2,99
07/14/2016 12:31:40,8543.48,698.5,311.4,20.5,310.3,99
07/14/2016 12:31:41,8544.69,699.7,307.9,20.5,309.7,99
07/14/2016 12:31:42,8545.91,700.92,311.3,20.5,308.1,99
07/14/2016 12:31:43,8547.13,702.14,313.2,20.5,310.1,99
07/14/2016 12:31:44,8548.34,703.36,309.1,20.4,310,99
07/14/2016 12:31:46,8549.58,704.59,308.3,20.2,309.2,99
07/14/2016 12:31:47,8550.78,705.8,309.2,20.1,309.6,99
07/14/2016 12:31:48,8551.98,707,310.4,20.1,307.5,99
07/14/2016 12:31:49,8553.2,708.22,309.8,20,311,99
07/14/2016 12:31:51,8554.42,709.44,306.9,20,307.7,99
07/14/2016 12:31:52,8555.64,710.66,309.4,20,309.1,99
07/14/2016 12:31:53,8556.84,711.86,308.5,20.1,309.7,99
07/14/2016 12:31:54,8558.05,713.06,309.7,20.1,310.9,99
07/14/2016 12:31:55,8559.27,714.28,307.8,20.1,310,99
07/14/2016 12:31:57,8560.47,715.48,312.3,20.1,309,99
07/14/2016 12:31:58,8561.67,716.69,308.9,20.2,308.2,99
07/14/2016 12:31:59,8562.89,717.91,310.5,20.4,308.1,99
07/14/2016 12:32:00,8564.09,719.11,307.8,20.4,310.3,99
07/14/2016 12:32:01,8565.31,720.33,310.5,20.5,310.9,99
07/14/2016 12:32:03,8566.52,721.53,309.6,20.6,307.6,99
07/14/2016 12:32:04,8567.72,722.73,311,20.7,310.4,99
07/14/2016 12:32:05,8568.94,723.95,309.1,20.7,310.6,99
07/14/2016 12:32:06,8570.14,725.16,310.5,20.8,309.2,99
07/14/2016 12:32:07,8571.34,726.36,309.8,20.8,308.8,99
07/14/2016 12:32:09,8572.56,727.58,309.1,20.8,311.3,99
07/14/2016 12:32:10,8573.77,728.78,310.6,20.7,308.8,99
07/14/2016 12:32:11,8574.97,729.98,310,20.7,309.4,99
07/14/2016 12:32:12,8576.19,731.2,307.4,20.8,309.4,99
07/14/2016 12:32:14,8577.41,732.42,311.6,20.8,309.1,99
07/14/2016 12:32:15,8578.61,733.63,310,20.7,310.3,99
07/14/2016 12:32:16,8579.83,734.84,311,20.7,311,99
07/14/2016 12:32:17,8581.03,736.05,308.4,20.7,309.5,99
07/14/2016 12:32:18,8582.23,737.25,308.5,20.7,309.5,99
07/14/2016 12:32:20,8583.45,738.47,309,20.7,311.9,99
07/14/2016 12:32:21,8584.67,739.69,310,20.7,310.2,99
07/14/2016 12:32:22,8585.91,740.92,309.4,20.7,309.2,99
07/14/2016 12:32:23,8587.11,742.13,308.9,20.7,309.3,99
07/14/2016 12:32:24,8588.31,743.33,310.4,20.8,310.4,99
07/14/2016 12:32:26,8589.53,744.55,310,20.8,309.9,99
07/14/2016 12:32:27,8590.73,745.75,308.9,20.9,308.4,99
07/14/2016 12:32:28,8591.95,746.97,310.3,20.8,308.8,99
07/14/2016 12:32:29,8593.16,748.17,306.8,20.8,310.1,99
07/14/2016 12:32:30,8594.36,749.38,310.3,20.8,310.3,99
07/14/2016 12:32:32,8595.58,750.59,309.1,20.7,309.6,99
07/14/2016 12:32:33,8596.78,751.8,309.7,20.7,309.2,99
07/14/2016 12:32:34,8597.98,753,309.5,20.7,310,99
07/14/2016 12:32:35,8599.2,754.22,308.5,20.6,309.8,99
07/14/2016 12:32:37,8600.41,755.42,311.4,20.6,309.5,99
07/14/2016 12:32:38,8601.61,756.63,311,20.7,309.7,99
07/14/2016 12:32:39,8602.83,757.84,305.7,20.7,309.5,99
07/14/2016 12:32:40,8604.03,759.05,310.1,20.6,308.8,99
07/14/2016 12:32:41,8605.25,760.27,308.8,20.5,306.7,99
07/14/2016 12:32:43,8606.45,761.47,311.2,20.5,310.4,99
07/14/2016 12:32:44,8607.69,762.7,310.2,20.5,308.3,99
07/14/2016 12:32:45,8608.92,763.94,310.7,20.6,310.1,99
07/14/2016 12:32:46,8610.13,765.14,309,20.6,309.8,99
07/14/2016 12:32:47,8611.33,766.34,309.4,20.6,309.8,99
07/14/2016 12:32:49,8612.53,767.55,309.2,20.7,310.7,99
07/14/2016 12:32:50,8613.73,768.75,309.6,20.8,307.8,99
07/14/2016 12:32:51,8614.95,769.97,307.6,20.8,309.7,99
07/14/2016 12:32:52,8616.16,771.17,310.3,20.9,309.5,99
07/14/2016 12:32:53,8617.38,772.39,310.5,20.9,309.9,99
07/14/2016 12:32:55,8618.58,773.59,309.7,21,309.1,99
07/14/2016 12:32:56,8619.78,774.8,310.1,21,310.7,99
07/14/2016 12:32:57,8620.98,776,310,21.1,308.8,99
07/14/2016 12:32:58,8622.19,777.2,307.3,21.3,309.2,99
07/14/2016 12:33:00,8623.41,778.42,310.2,21.3,309.3,99
07/14/2016 12:33:01,8624.61,779.63,310.7,21.4,309.9,99
07/14/2016 12:33:02,8625.83,780.84,313.1,21.4,310.6,99
07/14/2016 12:33:03,8627.03,782.05,308.6,21.5,309.9,99
07/14/2016 12:33:04,8628.23,783.25,308.1,21.5,310.4,99
07/14/2016 12:33:06,8629.45,784.47,308.2,21.5,308.9,99
07/14/2016 12:33:07,8630.67,785.69,309.3,21.4,310.7,99
07/14/2016 12:33:08,8631.89,786.91,310.7,21.4,309.6,99
07/14/2016 12:33:09,8633.09,788.11,309.2,21.4,310.5,99
07/14/2016 12:33:10,8634.31,789.33,309.8,21.5,309.5,99
07/14/2016 12:33:12,8635.52,790.53,309.1,21.6,312.8,99
07/14/2016 12:33:13,8636.73,791.75,308.7,21.6,309.9,99
07/14/2016 12:33:14,8637.95,792.97,309.5,21.7,309.4,99
07/14/2016 12:33:15,8639.2,794.22,308.1,21.7,309.8,99
07/14/2016 12:33:17,8640.42,795.44,310.8,21.7,309.4,99
07/14/2016 12:33:18,8641.63,796.64,306.8,21.6,309.1,99
07/14/2016 12:33:19,8642.83,797.84,311,21.9,310.8,99
07/14/2016 12:33:20,8644.03,799.05,310.9,21.8,310.5,99
07/14/2016 12:33:21,8645.25,800.27,311.8,21.8,306.4,99
07/14/2016 12:33:23,8646.48,801.5,304.9,21.9,309.1,99
07/14/2016 12:33:24,8647.7,802.72,311.1,22,310.3,99
07/14/2016 12:33:25,8648.91,803.92,309.1,22,310.4,99
07/14/2016 12:33:26,8650.13,805.14,305.8,21.9,310.7,99
07/14/2016 12:33:27,8651.33,806.34,310.3,21.9,308.5,99
07/14/2016 12:33:29,8652.53,807.55,309.4,21.8,310.1,99
07/14/2016 12:33:30,8653.75,808.77,308.5,21.8,309.1,99
07/14/2016 12:33:31,8654.97,809.98,311.8,21.9,310.1,99
07/14/2016 12:33:32,8656.17,811.19,307.3,21.8,308.4,99
07/14/2016 12:33:33,8657.38,812.39,310,21.8,310.4,99
07/14/2016 12:33:35,8658.59,813.61,310.5,21.8,309.9,99
07/14/2016 12:33:36,8659.8,814.81,309.7,21.8,310.4,99
07/14/2016 12:33:37,8661.02,816.03,308.1,21.9,311.8,99
07/14/2016 12:33:38,8662.23,817.25,313.3,21.9,308.4,99
07/14/2016 12:33:40,8663.44,818.45,310.6,22,309.5,99
07/14/2016 12:33:41,8664.64,819.66,310.9,22,308.9,99
07/14/2016 12:33:42,8665.84,820.86,310.1,22,308.3,99
07/14/2016 12:33:43,8667.06,822.08,309.9,22.2,309.3,99
07/14/2016 12:33:44,8668.28,823.3,308.8,22.5,311,99
07/14/2016 12:33:46,8669.5,824.52,309.1,22.8,309.7,99
07/14/2016 12:33:47,8670.7,825.72,310.6,22.8,309.5,99
07/14/2016 12:33:48,8671.91,826.92,311.5,22.9,310.5,99
07/14/2016 12:33:49,8673.13,828.14,307.9,23,308.5,99
07/14/2016 12:33:50,8674.33,829.34,311,23,310.5,99
07/14/2016 12:33:52,8675.53,830.55,309.4,22.9,310.2,99
07/14/2016 12:33:53,8676.75,831.77,307.4,22.9,310.9,99
07/14/2016 12:33:54,8677.95,832.97,309.8,23,310.1,99
07/14/2016 12:33:55,8679.16,834.17,307.6,23,308.6,99
07/14/2016 12:33:56,8680.36,835.38,310.3,23.1,310.6,99
07/14/2016 12:33:58,8681.58,836.59,311.1,23.4,310.5,99
07/14/2016 12:33:59,8682.78,837.8,309.7,23.4,306.4,99
07/14/2016 12:34:00,8684,839.02,311.7,23.5,310,99
07/14/2016 12:34:01,8685.22,840.23,307.3,23.4,310.1,99
07/14/2016 12:34:03,8686.42,841.44,309.5,23.2,308.3,99
07/14/2016 12:34:04,8687.63,842.64,311.4,23.2,309.5,99
07/14/2016 12:34:05,8688.84,843.86,309.7,23.4,310.5,99
07/14/2016 12:34:06,8690.05,845.06,305.9,23.5,310.6,99
07/14/2016 12:34:07,8691.27,846.28,311.4,23.5,311.1,99
07/14/2016 12:34:09,8692.48,847.5,308.8,24,308.9,99
07/14/2016 12:34:10,8693.7,848.72,310.5,24.3,308.8,99
07/14/2016 12:34:11,8694.91,849.92,312.6,24.5,309.7,99
07/14/2016 12:34:12,8696.13,851.14,308.3,24.5,309.8,99
07/14/2016 12:34:13,8697.33,852.34,307.6,24.5,310.4,99
07/14/2016 12:34:15,8698.55,853.56,311.2,24.5,307.1,99
07/14/2016 12:34:16,8699.89,854.91,310.1,24.5,309,99
07/14/2016 12:34:17,8701.11,856.13,309.3,24.5,309.2,99
07/14/2016 12:34:18,8702.31,857.33,309.8,24.7,309.8,99
07/14/2016 12:34:20,8703.52,858.53,310.8,24.9,310.3,99
07/14/2016 12:34:21,8704.72,859.73,310.4,24.9,310.8,99
07/14/2016 12:34:22,8705.94,860.95,307.5,24.9,309.6,99
07/14/2016 12:34:23,8707.14,862.16,309.1,25,308.4,99
07/14/2016 12:34:24,8708.36,863.38,308.7,24.7,309.5,99
07/14/2016 12:34:26,8709.56,864.58,311.5,24.7,310.1,99
07/14/2016 12:34:27,8710.77,865.78,309.4,24.6,309.9,99
07/14/2016 12:34:28,8711.98,867,310.8,24.5,310.3,99
07/14/2016 12:34:29,8713.2,868.22,311,24.5,308.5,99
07/14/2016 12:34:31,8714.42,869.44,309.7,24.4,307.9,99
07/14/2016 12:34:32,8715.64,870.66,311.3,24.3,309.9,99
07/14/2016 12:34:33,8716.84,871.86,310.3,24.2,309.5,99
07/14/2016 12:34:34,8718.05,873.06,308.6,24.2,309.4,99
07/14/2016 12:34:35,8719.27,874.28,309.8,24.1,311.1,99
07/14/2016 12:34:37,8720.47,875.48,310.2,23.9,310,99
07/14/2016 12:34:38,8721.83,876.84,309.5,23.8,309.7,99
07/14/2016 12:34:39,8723.03,878.05,311.2,23.8,310,99
07/14/2016 12:34:40,8724.23,879.25,307.8,23.6,308,99
07/14/2016 12:34:42,8725.47,880.48,308.5,23.5,308.1,99
07/14/2016 12:34:43,8726.67,881.69,309.1,23.5,309,99
07/14/2016 12:34:44,8727.88,882.89,308,23.3,310.4,99
07/14/2016 12:34:45,8729.09,884.11,311.8,23.4,308.3,99
07/14/2016 12:34:46,8730.3,885.31,307.9,23.4,310.5,99
07/14/2016 12:34:48,8731.5,886.52,312.2,23.4,311.2,99
07/14/2016 12:34:49,8732.72,887.73,307.5,23.5,308.3,99
07/14/2016 12:34:50,8733.92,888.94,306.8,23.6,309.9,99
07/14/2016 12:34:51,8735.14,890.16,311.6,23.6,309.3,99
07/14/2016 12:34:52,8736.34,891.36,312.7,23.6,309.2,99
07/14/2016 12:34:54,8737.56,892.58,309.1,23.8,308.9,99
07/14/2016 12:34:55,8738.77,893.78,307.7,23.7,311.3,99
07/14/2016 12:34:56,8739.97,894.98,306.4,23.7,309.7,99
07/14/2016 12:34:57,8741.19,896.2,310.6,23.8,310.1,99
07/14/2016 12:34:59,8742.41,897.42,308.5,23.9,308.1,99
07/14/2016 12:35:00,8743.75,898.77,304.9,23.9,308.5,99
07/14/2016 12:35:01,8744.97,899.98,310.4,23.9,311.3,99
07/14/2016 12:35:02,8746.17,901.19,310.1,23.8,311.2,99
07/14/2016 12:35:03,8747.38,902.39,310.9,23.7,309.9,99
07/14/2016 12:35:05,8748.58,903.59,311.1,23.7,308.9,99
07/14/2016 12:35:06,8749.8,904.81,309.6,23.5,312.5,99
07/14/2016 12:35:07,8751,906.02,309.7,23.3,308.1,99
07/14/2016 12:35:08,8752.2,907.22,310.5,23.1,310.4,99
07/14/2016 12:35:10,8753.42,908.44,308.8,23.1,309.8,99
07/14/2016 12:35:11,8754.63,909.64,309,23,308.4,99
07/14/2016 12:35:12,8755.83,910.84,308.5,23,309,99
07/14/2016 12:35:13,8757.06,912.08,308.8,23,310.3,99
07/14/2016 12:35:14,8758.3,913.31,311.4,22.9,309.8,99
07/14/2016 12:35:16,8759.5,914.52,310.8,22.8,311.3,99
07/14/2016 12:35:17,8760.7,915.72,311,22.7,309.3,99
07/14/2016 12:35:18,8761.92,916.94,309.5,22.7,310.1,99
07/14/2016 12:35:19,8763.13,918.14,308.9,22.6,307.5,99
07/14/2016 12:35:20,8764.34,919.36,310.1,22.7,309.1,99
07/14/2016 12:35:22,8765.7,920.72,308.1,22.8,309.8,99
07/14/2016 12:35:23,8766.91,921.92,310.3,22.8,311.2,99
07/14/2016 12:35:24,8768.11,923.13,308.5,22.8,308.1,99
07/14/2016 12:35:25,8769.33,924.34,308.3,22.9,309.2,99
07/14/2016 12:35:27,8770.53,925.55,313.1,22.9,308.7,99
07/14/2016 12:35:28,8771.73,926.75,310.2,23,311.7,99
07/14/2016 12:35:29,8772.95,927.97,310.3,22.9,310,99
07/14/2016 12:35:30,8774.16,929.17,309.9,22.9,309.2,99
07/14/2016 12:35:31,8775.38,930.39,309.2,22.9,309.9,99
07/14/2016 12:35:33,8776.58,931.59,310.7,23,308.5,99
07/14/2016 12:35:34,8777.78,932.8,310,23,307.7,99
07/14/2016 12:35:35,8779.02,934.03,310.7,23,310.1,99
07/14/2016 12:35:36,8780.23,935.25,306.2,23,309.1,99
07/14/2016 12:35:38,8781.44,936.45,307.7,23,310.3,99
07/14/2016 12:35:39,8782.64,937.66,308.1,23,311,99
07/14/2016 12:35:40,8783.86,938.88,310.3,23,309.5,99
07/14/2016 12:35:41,8785.06,940.08,311.8,23,307.6,99
07/14/2016 12:35:42,8786.27,941.28,308.2,22.9,309.8,99
07/14/2016 12:35:44,8787.63,942.64,311.7,22.8,309.6,99
07/14/2016 12:35:45,8788.83,943.84,309.8,22.8,310.9,99
07/14/2016 12:35:46,8790.05,945.06,307.8,22.9,309.7,99
07/14/2016 12:35:47,8791.27,946.28,310.9,22.9,310.3,99
07/14/2016 12:35:49,8792.47,947.48,308.3,22.9,309.4,99
07/14/2016 12:35:50,8793.67,948.69,310.9,22.9,308.5,99
07/14/2016 12:35:51,8794.89,949.91,308.8,22.9,309.6,99
07/14/2016 12:35:52,8796.09,951.11,311.6,22.9,309.3,99
07/14/2016 12:35:53,8797.31,952.33,309.3,22.9,309.3,99
07/14/2016 12:35:55,8798.52,953.53,307.9,22.8,310,99
07/14/2016 12:35:56,8799.72,954.73,311,22.8,310.1,99
07/14/2016 12:35:57,8800.94,955.95,310.9,22.8,308.9,99
07/14/2016 12:35:58,8802.17,957.19,310,22.9,310.5,99
07/14/2016 12:35:59,8803.38,958.39,309.8,23,310.5,99
07/14/2016 12:36:01,8804.58,959.59,309.6,23,307.2,99
07/14/2016 12:36:02,8805.8,960.81,310.7,23,309,99
07/14/2016 12:36:03,8807.02,962.03,309.3,22.9,310.1,99
07/14/2016 12:36:04,8808.25,963.27,308.6,22.8,310.6,99
07/14/2016 12:36:06,8809.58,964.59,307,22.7,309.5,99
07/14/2016 12:36:07,8810.78,965.8,311.9,22.7,309.3,99
07/14/2016 12:36:08,8812,967.02,310.4,22.8,309.3,99
07/14/2016 12:36:09,8813.2,968.22,310.8,22.7,309.7,99
07/14/2016 12:36:11,8814.41,969.42,309.1,22.7,310.5,99
07/14/2016 12:36:12,8815.61,970.63,309.2,22.7,307.5,99
07/14/2016 12:36:13,8816.83,971.84,309.7,22.6,310.2,99
07/14/2016 12:36:14,8818.03,973.05,302.9,22.6,309.7,99
07/14/2016 12:36:15,8819.25,974.27,310.6,22.6,308.8,99
07/14/2016 12:36:17,8820.45,975.47,311.8,22.6,309.7,99
07/14/2016 12:36:18,8821.66,976.67,311.3,22.5,309.7,99
07/14/2016 12:36:19,8822.89,977.91,310.7,22.5,309.6,99
07/14/2016 12:36:20,8824.09,979.11,309,22.4,310.1,99
07/14/2016 12:36:21,8825.3,980.31,311.5,22.3,310.7,99
07/14/2016 12:36:23,8826.52,981.53,308.5,22.2,311.9,99
07/14/2016 12:36:24,8827.73,982.75,308.6,22.2,309.2,99
07/14/2016 12:36:25,8828.94,983.95,309,22.2,307.2,99
07/14/2016 12:36:26,8830.16,985.17,309.5,22,311.1,99
07/14/2016 12:36:28,8831.5,986.52,310.2,22.1,309.5,99
07/14/2016 12:36:29,8832.72,987.73,306.9,22.1,310.1,99
07/14/2016 12:36:30,8833.92,988.94,310.7,22.1,309.3,99
07/14/2016 12:36:31,8835.13,990.14,310.6,21.9,306.8,99
07/14/2016 12:36:32,8836.34,991.36,307.8,21.9,308.7,99
07/14/2016 12:36:34,8837.55,992.56,310.1,21.8,311.1,99
07/14/2016 12:36:35,8838.75,993.77,310.8,21.8,311.2,99
07/14/2016 12:36:36,8839.97,994.98,311.4,21.8,308.8,99
07/14/2016 12:36:37,8841.17,996.19,309.8,21.8,308.9,99
07/14/2016 12:36:39,8842.39,997.41,309.2,21.8,309.5,99
07/14/2016 12:36:40,8843.59,998.61,309.8,21.9,311.3,99
07/14/2016 12:36:41,8844.81,999.83,310.3,21.9,309.6,99
07/14/2016 12:36:42,8846.02,1001.03,309.8,21.8,309.1,99
07/14/2016 12:36:43,8847.23,1002.25,309.8,21.8,308.8,99
07/14/2016 12:36:45,8848.44,1003.45,309.3,21.6,310.6,99
07/14/2016 12:36:46,8849.66,1004.67,310.2,21.6,309.8,99
07/14/2016 12:36:47,8850.86,1005.88,308.1,21.5,308.8,99
07/14/2016 12:36:48,8852.09,1007.11,307.9,21.6,310.3,99
07/14/2016 12:36:50,8853.42,1008.44,309.2,21.5,310.3,99
07/14/2016 12:36:51,8854.63,1009.64,310.4,21.5,309.1,99
07/14/2016 12:36:52,8855.83,1010.84,309.2,21.6,310.8,99
07/14/2016 12:36:53,8857.05,1012.06,310.2,21.6,308.8,99
07/14/2016 12:36:54,8858.25,1013.27,308.4,21.6,309.3,99
07/14/2016 12:36:56,8859.45,1014.47,311.4,21.7,310.6,99
07/14/2016 12:36:57,8860.67,1015.69,309.1,21.5,309.2,99
07/14/2016 12:36:58,8861.88,1016.89,309.3,21.6,310.2,99
07/14/2016 12:36:59,8863.08,1018.09,311.2,21.6,310.2,99
07/14/2016 12:37:00,8864.3,1019.31,310.4,21.6,310.1,99
07/14/2016 12:37:02,8865.5,1020.52,309.9,21.6,307.6,99
07/14/2016 12:37:03,8866.73,1021.75,308.6,21.6,310.4,99
07/14/2016 12:37:04,8867.94,1022.95,310.6,21.5,308,99
07/14/2016 12:37:05,8869.14,1024.16,310.6,21.4,311,99
07/14/2016 12:37:06,8870.36,1025.38,309.7,21.3,310.5,99
07/14/2016 12:37:08,8871.56,1026.58,308.5,21.3,310.6,99
07/14/2016 12:37:09,8872.77,1027.78,307.6,21.3,309.1,99
07/14/2016 12:37:10,8873.98,1029,310,21.3,309.1,99
07/14/2016 12:37:11,8875.34,1030.36,309.1,21.2,309.2,99
07/14/2016 12:37:13,8876.55,1031.56,308.5,21.2,308,99
07/14/2016 12:37:14,8877.77,1032.78,310.6,21.1,309.5,99
07/14/2016 12:37:15,8878.97,1033.98,310.4,21.2,311.1,99
07/14/2016 12:37:16,8880.17,1035.19,310.2,21.2,309.9,99
07/14/2016 12:37:17,8881.38,1036.39,306.8,21.3,308.8,99
07/14/2016 12:37:19,8882.59,1037.61,309.5,21.4,312.1,99
07/14/2016 12:37:20,8883.8,1038.81,309.9,21.4,308.8,99
07/14/2016 12:37:21,8885.02,1040.03,309.3,21.4,310.3,99
07/14/2016 12:37:22,8886.23,1041.25,310.7,21.4,308.5,99
07/14/2016 12:37:24,8887.45,1042.47,309.4,21.5,309.2,99
07/14/2016 12:37:25,8888.67,1043.69,310.5,21.5,311.4,99
07/14/2016 12:37:26,8889.89,1044.91,309,21.4,310.4,99
07/14/2016 12:37:27,8891.09,1046.11,308.9,21.5,311.5,99
07/14/2016 12:37:28,8892.3,1047.31,310.2,21.5,309.2,99
07/14/2016 12:37:30,8893.52,1048.53,308.8,21.5,308,99
07/14/2016 12:37:31,8894.72,1049.73,308.4,21.5,310.8,99
07/14/2016 12:37:32,8895.94,1050.95,306.1,21.3,310.5,99
07/14/2016 12:37:33,8897.27,1052.28,311.6,21.1,307.5,99
07/14/2016 12:37:35,8898.48,1053.5,310.3,21.1,307.9,99
07/14/2016 12:37:36,8899.69,1054.7,311.1,20.9,309.7,99
07/14/2016 12:37:37,8900.91,1055.92,309.7,20.9,309.9,99
07/14/2016 12:37:38,8902.11,1057.13,309.3,20.9,310,99
07/14/2016 12:37:39,8903.33,1058.34,310.2,20.9,308.5,99
07/14/2016 12:37:41,8904.53,1059.55,310,20.9,310.6,99
07/14/2016 12:37:42,8905.73,1060.75,309.5,20.9,310.6,99
07/14/2016 12:37:43,8906.95,1061.97,308.5,20.9,308.4,99
07/14/2016 12:37:44,8908.16,1063.17,310.2,20.8,310,99
07/14/2016 12:37:45,8909.36,1064.38,309.4,20.9,309.6,99
07/14/2016 12:37:47,8910.59,1065.61,309.4,20.9,312.6,99
07/14/2016 12:37:48,8911.8,1066.81,310.4,20.8,309.2,99
07/14/2016 12:37:49,8913,1068.02,309.2,20.9,308.5,99
07/14/2016 12:37:50,8914.22,1069.23,311.5,20.9,310.3,99
07/14/2016 12:37:52,8915.42,1070.44,311,20.9,308.2,99
07/14/2016 12:37:53,8916.63,1071.64,309.6,20.9,308.4,99
07/14/2016 12:37:54,8917.84,1072.86,309.7,20.9,309.3,99
07/14/2016 12:37:55,8919.06,1074.08,308.3,20.9,311,99
07/14/2016 12:37:56,8920.27,1075.28,310.5,20.9,309.4,99
07/14/2016 12:37:58,8921.47,1076.48,308.7,20.8,310.6,99
07/14/2016 12:37:59,8922.69,1077.7,310.2,20.7,310.1,99
07/14/2016 12:38:00,8923.89,1078.91,308.1,20.7,309.3,99
07/14/2016 12:38:01,8925.09,1080.11,306.2,20.6,309.8,99
07/14/2016 12:38:02,8926.31,1081.33,309.7,20.6,309.8,99
07/14/2016 12:38:04,8927.52,1082.53,308.6,20.6,310.4,99
07/14/2016 12:38:05,8928.72,1083.73,310.4,21,309.6,99
07/14/2016 12:38:06,8929.94,1084.95,311.6,20.8,311.2,99
07/14/2016 12:38:07,8931.14,1086.16,311,20.9,309.9,99
07/14/2016 12:38:08,8932.34,1087.36,310.7,20.9,309.5,99
07/14/2016 12:38:10,8933.58,1088.59,307.5,20.9,308.6,99
07/14/2016 12:38:11,8934.78,1089.8,309.4,20.8,310,99
07/14/2016 12:38:12,8936,1091.02,308.8,20.8,309,99
07/14/2016 12:38:13,8937.22,1092.23,307.3,20.8,310.6,99
07/14/2016 12:38:15,8938.44,1093.45,310.5,20.8,308.9,99
07/14/2016 12:38:16,8939.66,1094.67,311,20.7,309.5,99
07/14/2016 12:38:17,8940.88,1095.89,310.7,20.7,309.5,99
07/14/2016 12:38:18,8942.16,1097.17,309.6,20.7,308.8,99
07/14/2016 12:38:19,8943.36,1098.38,309.3,20.6,308.8,99
07/14/2016 12:38:21,8944.58,1099.59,309.4,20.6,309.3,99
07/14/2016 12:38:22,8945.8,1100.81,311.2,20.2,310,99
07/14/2016 12:38:23,8947,1102.02,310.1,20.2,310.3,99
07/14/2016 12:38:24,8948.23,1103.25,307.6,20,308.3,99
07/14/2016 12:38:26,8949.48,1104.5,309.9,20,310.2,99
07/14/2016 12:38:27,8950.69,1105.7,308.2,19.9,309.5,99
07/14/2016 12:38:28,8951.91,1106.92,310.5,19.9,310.3,99
07/14/2016 12:38:29,8953.13,1108.14,309.9,19.9,308.5,99
07/14/2016 12:38:30,8954.33,1109.34,309.3,19.9,310.6,99
07/14/2016 12:38:32,8955.56,1110.58,309.5,20,309.8,99
07/14/2016 12:38:33,8956.78,1111.8,311,20,308.8,99
07/14/2016 12:38:34,8958,1113.02,308.6,20,306.3,99
07/14/2016 12:38:35,8959.22,1114.23,310,20.3,308.7,99
07/14/2016 12:38:37,8960.42,1115.44,310.5,20.3,310.8,99
07/14/2016 12:38:38,8961.64,1116.66,309.4,20.3,310.8,99
07/14/2016 12:38:39,8962.88,1117.89,311.7,20.4,310.7,99
07/14/2016 12:38:40,8964.09,1119.11,304.8,20.5,306.7,99
07/14/2016 12:38:41,8965.31,1120.33,310.6,20.7,310.1,99
07/14/2016 12:38:43,8966.52,1121.53,311.2,20.7,310.4,99
07/14/2016 12:38:44,8967.73,1122.75,309.3,20.8,305.9,99
07/14/2016 12:38:45,8968.94,1123.95,309,20.9,308.7,99
07/14/2016 12:38:46,8970.16,1125.17,309.8,20.9,309.4,99
07/14/2016 12:38:48,8971.41,1126.42,309.5,21,310.9,99
07/14/2016 12:38:49,8972.63,1127.64,310.6,20.8,310.3,99
07/14/2016 12:38:50,8973.83,1128.84,309.3,20.8,312.4,99
07/14/2016 12:38:51,8975.05,1130.06,311.4,20.8,308.9,99
07/14/2016 12:38:52,8976.27,1131.28,309.1,20.6,308.3,99
07/14/2016 12:38:54,8977.48,1132.5,309.2,20.4,308.9,99
07/14/2016 12:38:55,8978.7,1133.72,309,20.4,310.1,99
07/14/2016 12:38:56,8979.92,1134.94,309.2,20.4,308.7,99
07/14/2016 12:38:57,8981.14,1136.16,310,20.2,311.7,99
07/14/2016 12:38:58,8982.34,1137.36,310.6,20.2,309.2,99
07/14/2016 12:39:00,8983.56,1138.58,309,20.2,310.6,99
07/14/2016 12:39:01,8984.78,1139.8,310.4,20,309.3,99
07/14/2016 12:39:02,8986.03,1141.05,307.2,19.8,310.4,99
07/14/2016 12:39:03,8987.25,1142.27,310.3,19.8,308.1,99
07/14/2016 12:39:05,8988.47,1143.48,310.5,19.8,310,99
07/14/2016 12:39:06,8989.69,1144.7,308.2,19.8,309.7,99
07/14/2016 12:39:07,8990.89,1145.91,303.9,19.8,310.3,99
07/14/2016 12:39:08,8992.13,1147.14,309.8,19.8,311.1,99
07/14/2016 12:39:09,8993.34,1148.36,311.1,19.8,309.6,99
07/14/2016 12:39:11,8994.58,1149.59,308.9,19.7,308.8,99
07/14/2016 12:39:12,8995.8,1150.81,310.1,19.7,308.3,99
07/14/2016 12:39:13,8997,1152.02,312.1,19.8,309.2,99
07/14/2016 12:39:14,8998.22,1153.23,311.5,20,309.5,99
07/14/2016 12:39:16,8999.44,1154.45,306.6,19.9,308.8,99
07/14/2016 12:39:17,9000.66,1155.67,311.3,19.9,310.1,99
07/14/2016 12:39:18,9002.19,1157.2,307.5,19.9,310.8,99
07/14/2016 12:39:20,9003.41,1158.42,309,20,308.9,99
07/14/2016 12:39:21,9004.63,1159.64,309.8,20.1,309.4,99
07/14/2016 12:39:22,9005.84,1160.86,309.9,20.1,309.3,99
07/14/2016 12:39:23,9007.06,1162.08,309.9,20.2,310.4,99
07/14/2016 12:39:24,9008.27,1163.28,308.2,20.1,310.2,99
07/14/2016 12:39:26,9009.5,1164.52,314.6,20.1,310.3,99
07/14/2016 12:39:27,9010.72,1165.73,315.1,20.1,310.1,99
07/14/2016 12:39:28,9011.92,1166.94,312,20.1,307.3,99
07/14/2016 12:39:29,9013.16,1168.17,308.9,20.1,309.3,99
07/14/2016 12:39:30,9014.36,1169.38,308.3,20.1,310.9,99
07/14/2016 12:39:32,9015.58,1170.59,311.1,20,311.2,99
07/14/2016 12:39:33,9016.8,1171.81,307.7,20.1,310.8,99
07/14/2016 12:39:34,9018.02,1173.03,311.4,20,307.8,99
07/14/2016 12:39:35,9019.23,1174.25,311,20,309,99
07/14/2016 12:39:37,9020.45,1175.47,310.5,20.1,308.2,99
07/14/2016 12:39:38,9021.66,1176.67,308.7,20.1,311.1,99
07/14/2016 12:39:39,9022.88,1177.89,306.9,20.1,309.6,99
07/14/2016 12:39:40,9024.11,1179.13,307.3,20,309.8,99
07/14/2016 12:39:41,9025.33,1180.34,309.5,20.1,309.9,99
07/14/2016 12:39:43,9026.55,1181.56,306.9,19.9,310.9,99
07/14/2016 12:39:44,9027.77,1182.78,311,19.9,309.3,99
07/14/2016 12:39:45,9028.98,1184,312.8,19.9,312,99
07/14/2016 12:39:46,9030.2,1185.22,310,19.8,308.2,99
07/14/2016 12:39:48,9031.42,1186.44,308.5,19.8,309,99
07/14/2016 12:39:49,9032.64,1187.66,305.5,19.9,309.6,99
07/14/2016 12:39:50,9033.86,1188.88,311.6,20,310.5,99
07/14/2016 12:39:51,9035.08,1190.09,311.4,20,309.3,99
07/14/2016 12:39:52,9036.28,1191.3,310.9,20,310.2,99
07/14/2016 12:39:54,9037.5,1192.52,309.4,20,308.3,99
07/14/2016 12:39:55,9038.72,1193.73,309.1,20,309.5,99
07/14/2016 12:39:56,9039.94,1194.95,309.7,20,309.1,99
07/14/2016 12:39:57,9041.16,1196.17,309.5,19.9,310.9,99
07/14/2016 12:39:58,9042.38,1197.39,309.2,20.1,309.3,99
07/14/2016 12:40:00,9043.58,1198.59,310.4,20.2,310.5,99
07/14/2016 12:40:01,9044.8,1199.81,309.8,20.2,310.7,99